DMRC Quote, Trading Chart, Digimarc Corporation

home / stock / dmrc / dmrc quote

Stock Information
Company Name: Digimarc Corporation
Stock Symbol: DMRC
Market: NASDAQ
Website: digimarc.com
Menu
DMRC DMRC Quote DMRC Short DMRC News DMRC Articles DMRC Message Board
Get DMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMRC Quote
Last:$30.75
Change Percent:-1.73%
Open:$31.6
Previous Close:$31.29
High:$31.6
Low:$30.69
Volume:95,619
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMRC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$31.6
Close:$31.29
High:$31.6
Low:$30.69
Volume:95,619
Date:2024-07-02
Open:$30.56
Close:$31.29
High:$31.94
Low:$30.39
Volume:138,117
Date:2024-07-01
Open:$30.94
Close:$30.48
High:$30.99
Low:$29.99
Volume:110,036
Date:2024-06-28
Open:$31.11
Close:$31.01
High:$31.7
Low:$30.73
Volume:292,766
Date:2024-06-27
Open:$30.87
Close:$30.92
High:$31.86
Low:$30.655
Volume:139,825
Date:2024-06-26
Open:$29.93
Close:$30.93
High:$31.24
Low:$29.43
Volume:145,760
Date:2024-06-25
Open:$28.78
Close:$30.11
High:$30.19
Low:$28.68
Volume:171,945
Date:2024-06-24
Open:$28.36
Close:$28.88
High:$29.915
Low:$27.51
Volume:232,663
Date:2024-06-21
Open:$25.22
Close:$26.24
High:$26.47
Low:$25.05
Volume:193,821
Date:2024-06-20
Open:$26.51
Close:$25.27
High:$26.51
Low:$25.19
Volume:264,039
Date:2024-06-19
Open:$25.77
Close:$25.79
High:$26.175
Low:$25.01
Volume:301,927
Date:2024-06-18
Open:$25.77
Close:$25.79
High:$26.175
Low:$25.01
Volume:301,927
Date:2024-06-17
Open:$26.95
Close:$26.03
High:$26.95
Low:$25.86
Volume:136,673
Date:2024-06-14
Open:$27.82
Close:$27.12
High:$27.82
Low:$27
Volume:67,328
Date:2024-06-13
Open:$28.2
Close:$28.01
High:$28.81
Low:$27.83
Volume:101,408
Date:2024-06-12
Open:$29.45
Close:$28.38
High:$29.57
Low:$28.2
Volume:81,635
Date:2024-06-11
Open:$28.53
Close:$28.55
High:$28.87
Low:$28.09
Volume:82,199
Date:2024-06-10
Open:$28
Close:$28.9
High:$29.079
Low:$27.76
Volume:89,577
Date:2024-06-07
Open:$28.87
Close:$28.13
High:$29.53
Low:$28.01
Volume:158,682
Date:2024-06-06
Open:$28.98
Close:$29.37
High:$29.7
Low:$28.87
Volume:100,300