Ad
DMRC Quote Trading Chart Digimarc Corporation
home / stock / dmrc / dmrc quote
$17.39 Last:
18.7% Change Percent:
$18.21 Open:
$14.65 Previous Close:
$18.21 High:
$16.3943 Low:
66,517 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DMRC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 18.21 | 14.65 | 18.21 | 16.3943 | 66,517 |
| 2022-08-18 | 19.28 | 14.65 | 20.29 | 18.52 | 64,784 |
| 2022-08-17 | 19.28 | 14.65 | 20.2877 | 18.68 | 58,948 |
| 2022-08-16 | 19.46 | 14.65 | 19.985 | 18.93 | 53,099 |
| 2022-08-15 | 20.14 | 14.65 | 21.15 | 19.48 | 58,379 |
| 2022-08-12 | 19.64 | 14.65 | 20.45 | 18.64 | 69,054 |
| 2022-08-11 | 19.39 | 14.65 | 20.04 | 18.88 | 62,679 |
| 2022-08-10 | 18.75 | 14.65 | 20.145 | 18.71 | 137,883 |
| 2022-08-09 | 18.26 | 14.65 | 18.54 | 17.81 | 101,961 |
| 2022-08-08 | 17.27 | 14.65 | 18.61 | 17.27 | 78,256 |
| 2022-08-05 | 17 | 14.65 | 17.81 | 16.76 | 126,454 |
| 2022-08-04 | 17.25 | 14.65 | 18.915 | 16.6579 | 193,816 |
| 2022-08-03 | 16 | 14.65 | 16.89 | 16 | 96,828 |
| 2022-08-02 | 14.96 | 14.65 | 15.82 | 14.66 | 90,673 |
| 2022-08-01 | 15.13 | 14.65 | 15.45 | 14.78 | 95,973 |
| 2022-07-29 | 14.94 | 14.65 | 15.5 | 14.79 | 139,904 |
| 2022-07-28 | 14.65 | 14.65 | 15.55 | 14.21 | 71,992 |
| 2022-07-26 | 14.59 | 14.59 | 15.33 | 13.93 | 35,019 |
| 2022-07-25 | 15.31 | 14.85 | 15.31 | 14.5 | 114,732 |
| 2022-07-19 | 13.26 | 13.58 | 13.82 | 13.03 | 317,911 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Digimarc Reports Second Quarter 2022 Financial Results PR Newswire BEAVERTON, Ore. , Aug. 3, 2022 /PRNewswire/ -- Digimarc Corporation (NASDAQ: DMRC) reported financial results for the second quarter ended June 30, 2022 . Second ...
-
Digimarc Sets Second Quarter 2022 Conference Call for Wednesday, August 3 at 5:00 p.m. ET PR Newswire BEAVERTON, Ore. , July 20, 2022 /PRNewswire/ -- Digimarc Corporation (Nasdaq: DMRC) will hold a conference call on Wednesday, August 3, 2022 , at 5:00 p.m....
-
CHICAGO, July 07, 2022 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) announced today that Hamidou Dia and Ravi Kumar have been appointed to its Board of Directors, effective today. “We’re excited to add these two respected and innovative leaders to TransUnion’s Board,&...
Ad
