DMRE Short Information, DeltaShares S&P EM 100 & Managed Risk ETF
Stock Information
| Company Name: |
DeltaShares S&P EM 100 & Managed Risk ETF |
| Stock Symbol: |
DMRE |
| Market: |
NYSE |
Get DMRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,152 |
| Total Actual Volume |
22,472 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-21 |
| Open: | $63.93 |
| Close: | $64.0079 |
| High: | $64.0079 |
| Volume: | 342 |
| Short Volume: | 90 |
| Short Percentage: | 26.32% |
| Stock Date: | 2021-01-19 |
| Open: | $62.67 |
| Close: | $62.6774 |
| High: | $62.6774 |
| Volume: | 4,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-08-27 |
| Open: | $50.1 |
| Close: | $50.0331 |
| High: | $50.1 |
| Volume: | 1,453 |
| Short Volume: | 676 |
| Short Percentage: | 46.52% |
| Stock Date: | 2020-08-19 |
| Open: | $49.53 |
| Close: | $49.3393 |
| High: | $49.53 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-08-07 |
| Open: | $48.95 |
| Close: | $48.9978 |
| High: | $48.9978 |
| Volume: | 1,146 |
| Short Volume: | 403 |
| Short Percentage: | 35.17% |
| Stock Date: | 2020-08-05 |
| Open: | $49.64 |
| Close: | $49.5272 |
| High: | $49.64 |
| Volume: | 343 |
| Short Volume: | 143 |
| Short Percentage: | 41.69% |
| Stock Date: | 2020-06-29 |
| Open: | $47.2393 |
| Close: | $47.2393 |
| High: | $47.2393 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $47.24 |
| Close: | $47.3416 |
| High: | $47.3416 |
| Volume: | 755 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-05-05 |
| Open: | $45.4567 |
| Close: | $45.4567 |
| High: | $45.4567 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-04-27 |
| Open: | $45.47 |
| Close: | $45.5516 |
| High: | $45.5516 |
| Volume: | 8,126 |
| Short Volume: | 3,573 |
| Short Percentage: | 43.97% |
| Stock Date: | 2020-04-24 |
| Open: | $45.33 |
| Close: | $45.3259 |
| High: | $45.34 |
| Volume: | 2,448 |
| Short Volume: | 1,224 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-04-22 |
| Open: | $45.46 |
| Close: | $45.411 |
| High: | $45.46 |
| Volume: | 1,594 |
| Short Volume: | 94 |
| Short Percentage: | 5.90% |
| Stock Date: | 2020-04-17 |
| Open: | $45.51 |
| Close: | $45.5458 |
| High: | $45.5458 |
| Volume: | 1,517 |
| Short Volume: | 863 |
| Short Percentage: | 56.89% |
| Stock Date: | 2020-04-13 |
| Open: | $45.2126 |
| Close: | $45.2126 |
| High: | $45.2126 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-27 |
| Open: | $44.6872 |
| Close: | $44.6872 |
| High: | $44.6872 |
| Volume: | 188 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-01-06 |
| Open: | $52.2529 |
| Close: | $52.2529 |
| High: | $52.2529 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-30 |
| Open: | $51.99 |
| Close: | $51.99 |
| High: | $51.99 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-24 |
| Open: | $51.8861 |
| Close: | $51.8861 |
| High: | $51.8861 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-22 |
| Open: | $48.9376 |
| Close: | $48.9376 |
| High: | $48.9376 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-08 |
| Open: | $49.8211 |
| Close: | $49.8211 |
| High: | $49.8211 |
| Volume: | 18 |
| Short Volume: | 9 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.