DMRE Quote, Trading Chart, DeltaShares S&P EM 100 & Managed Risk ETF
Stock Information
| Company Name: |
DeltaShares S&P EM 100 & Managed Risk ETF |
| Stock Symbol: |
DMRE |
| Market: |
NYSE |
Get DMRE Alerts
News, Short Squeeze, Breakout and More Instantly...
DMRE Quote
| Last: | $46.0966 |
| Change Percent: | 0.1% |
| Open: | $46.05 |
| Previous Close: | $46.0966 |
| High: | $46.0966 |
| Low: | $46.03 |
| Volume: | 1,978 |
| Last Trade Date Time: | 04/07/2022 04:55:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
DMRE Chart
Last Twenty Trading Days
| Date: | 2022-04-07 |
| Open: | $46.05 |
| Close: | $46.0966 |
| High: | $46.0966 |
| Low: | $46.03 |
| Volume: | 1,978 |
| Date: | 2022-02-10 |
| Open: | $51.76 |
| Close: | $51.3432 |
| High: | $51.76 |
| Low: | $51.3432 |
| Volume: | 140 |
| Date: | 2022-02-04 |
| Open: | $51.13 |
| Close: | $51.0944 |
| High: | $51.15 |
| Low: | $51 |
| Volume: | 832 |
| Date: | 2022-01-27 |
| Open: | $50.28 |
| Close: | $49.98 |
| High: | $50.28 |
| Low: | $49.98 |
| Volume: | 1,377 |
| Date: | 2022-01-26 |
| Open: | $51.27 |
| Close: | $50.5211 |
| High: | $51.27 |
| Low: | $50.27 |
| Volume: | 5,942 |
| Date: | 2022-01-17 |
| Open: | $52.516 |
| Close: | $52.7099 |
| High: | $52.7099 |
| Low: | $52.4985 |
| Volume: | 769 |
| Date: | 2022-01-14 |
| Open: | $52.516 |
| Close: | $52.7099 |
| High: | $52.7099 |
| Low: | $52.4985 |
| Volume: | 769 |
| Date: | 2022-01-06 |
| Open: | $51.22 |
| Close: | $51.1082 |
| High: | $51.22 |
| Low: | $51.1082 |
| Volume: | 101 |
| Date: | 2021-12-14 |
| Open: | $51.78 |
| Close: | $51.9141 |
| High: | $51.9141 |
| Low: | $51.78 |
| Volume: | 966 |
| Date: | 2021-12-03 |
| Open: | $51.6801 |
| Close: | $51.7835 |
| High: | $51.7835 |
| Low: | $51.6801 |
| Volume: | 1,227 |
| Date: | 2021-12-02 |
| Open: | $52.5 |
| Close: | $52.5583 |
| High: | $52.5583 |
| Low: | $52.5 |
| Volume: | 425 |
| Date: | 2021-10-13 |
| Open: | $54.38 |
| Close: | $54.38 |
| High: | $54.38 |
| Low: | $54.38 |
| Volume: | 3,000 |
| Date: | 2021-10-07 |
| Open: | $54.07 |
| Close: | $54.1517 |
| High: | $54.1517 |
| Low: | $54.07 |
| Volume: | 252 |
| Date: | 2021-10-04 |
| Open: | $53.18 |
| Close: | $53.1671 |
| High: | $53.1934 |
| Low: | $53.1671 |
| Volume: | 1,909 |
| Date: | 2021-09-29 |
| Open: | $53.82 |
| Close: | $53.5025 |
| High: | $53.82 |
| Low: | $53.5025 |
| Volume: | 200 |
| Date: | 2021-09-24 |
| Open: | $53.89 |
| Close: | $53.8957 |
| High: | $53.8957 |
| Low: | $53.89 |
| Volume: | 251 |
| Date: | 2021-09-21 |
| Open: | $53.93 |
| Close: | $53.8406 |
| High: | $53.93 |
| Low: | $53.81 |
| Volume: | 201 |
| Date: | 2021-09-09 |
| Open: | $55.54 |
| Close: | $55.6843 |
| High: | $55.6843 |
| Low: | $55.54 |
| Volume: | 203 |
| Date: | 2021-08-31 |
| Open: | $55.72 |
| Close: | $55.7836 |
| High: | $55.7836 |
| Low: | $55.72 |
| Volume: | 202 |
| Date: | 2021-08-30 |
| Open: | $55.24 |
| Close: | $55.1822 |
| High: | $55.24 |
| Low: | $55.1822 |
| Volume: | 232 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.