DMRL Quote, Trading Chart, DeltaShares S&P 500 Managed Risk ETF
Stock Information
Company Name: |
DeltaShares S&P 500 Managed Risk ETF |
Stock Symbol: |
DMRL |
Market: |
NYSE |
Get DMRL Alerts
News, Short Squeeze, Breakout and More Instantly...
DMRL Quote
Last: | $74.0099 |
Change Percent: | 0.78% |
Open: | $73.65 |
Previous Close: | $74.0099 |
High: | $74.07 |
Low: | $72.885 |
Volume: | 33,162 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes. |
DMRL Chart
Last Twenty Trading Days
Date: | 2022-04-07 |
Open: | $73.65 |
Close: | $74.0099 |
High: | $74.07 |
Low: | $72.885 |
Volume: | 33,162 |
Date: | 2022-04-06 |
Open: | $73.89 |
Close: | $73.435 |
High: | $73.89 |
Low: | $73 |
Volume: | 15,398 |
Date: | 2022-04-05 |
Open: | $74.59 |
Close: | $74.085 |
High: | $74.59 |
Low: | $74.085 |
Volume: | 936 |
Date: | 2022-04-04 |
Open: | $74.8427 |
Close: | $74.9344 |
High: | $74.9344 |
Low: | $74.83 |
Volume: | 1,742 |
Date: | 2022-04-01 |
Open: | $74.38 |
Close: | $74.4754 |
High: | $74.4754 |
Low: | $74.3501 |
Volume: | 748 |
Date: | 2022-03-31 |
Open: | $75.0901 |
Close: | $74.7068 |
High: | $75.2599 |
Low: | $74.7068 |
Volume: | 3,087 |
Date: | 2022-03-30 |
Open: | $75.3654 |
Close: | $75.289 |
High: | $75.3654 |
Low: | $75.289 |
Volume: | 1,640 |
Date: | 2022-03-29 |
Open: | $75.3051 |
Close: | $75.375 |
High: | $75.375 |
Low: | $75.28 |
Volume: | 1,159 |
Date: | 2022-03-28 |
Open: | $74.65 |
Close: | $74.2935 |
High: | $74.718 |
Low: | $74.2316 |
Volume: | 5,554 |
Date: | 2022-03-25 |
Open: | $74.08 |
Close: | $74.3491 |
High: | $74.35 |
Low: | $74.05 |
Volume: | 1,160 |
Date: | 2022-03-24 |
Open: | $73.77 |
Close: | $74.2904 |
High: | $74.36 |
Low: | $73.77 |
Volume: | 3,121 |
Date: | 2022-03-23 |
Open: | $74.2229 |
Close: | $73.7889 |
High: | $74.2333 |
Low: | $73.77 |
Volume: | 7,581 |
Date: | 2022-03-22 |
Open: | $74.27 |
Close: | $74.085 |
High: | $74.34 |
Low: | $73.74 |
Volume: | 3,429 |
Date: | 2022-03-21 |
Open: | $74.1001 |
Close: | $74.0705 |
High: | $74.21 |
Low: | $73.77 |
Volume: | 5,270 |
Date: | 2022-03-18 |
Open: | $74.34 |
Close: | $74.5759 |
High: | $74.5759 |
Low: | $74.34 |
Volume: | 428 |
Date: | 2022-03-17 |
Open: | $73.4 |
Close: | $73.9599 |
High: | $73.9599 |
Low: | $73.4 |
Volume: | 367 |
Date: | 2022-03-16 |
Open: | $73.14 |
Close: | $73.4134 |
High: | $73.4134 |
Low: | $72.998 |
Volume: | 1,102 |
Date: | 2022-03-15 |
Open: | $72.09 |
Close: | $72.5977 |
High: | $72.5977 |
Low: | $72.09 |
Volume: | 425 |
Date: | 2022-03-14 |
Open: | $72.3 |
Close: | $71.7205 |
High: | $72.4032 |
Low: | $71.56 |
Volume: | 4,733 |
Date: | 2022-03-11 |
Open: | $72.26 |
Close: | $72.263 |
High: | $73.14 |
Low: | $71.39 |
Volume: | 81,448 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.