home / stock / dmrl / dmrl quote
Last: | $74.0099 |
---|---|
Change Percent: | 0.78% |
Open: | $73.65 |
Close: | $74.0099 |
High: | $74.07 |
Low: | $72.885 |
Volume: | 33,162 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.0099 | $73.65 | $74.0099 | $74.07 | $72.885 | 33,162 | 04-07-2022 |
$73.435 | $73.89 | $73.435 | $73.89 | $73 | 15,398 | 04-06-2022 |
$74.085 | $74.59 | $74.085 | $74.59 | $74.085 | 936 | 04-05-2022 |
$74.9344 | $74.8427 | $74.9344 | $74.9344 | $74.83 | 1,742 | 04-04-2022 |
$74.4754 | $74.38 | $74.4754 | $74.4754 | $74.3501 | 748 | 04-01-2022 |
$74.7068 | $75.0901 | $74.7068 | $75.2599 | $74.7068 | 3,087 | 03-31-2022 |
$75.289 | $75.3654 | $75.289 | $75.3654 | $75.289 | 1,640 | 03-30-2022 |
$75.375 | $75.3051 | $75.375 | $75.375 | $75.28 | 1,159 | 03-29-2022 |
$74.2935 | $74.65 | $74.2935 | $74.718 | $74.2316 | 5,554 | 03-28-2022 |
$74.3491 | $74.08 | $74.3491 | $74.35 | $74.05 | 1,160 | 03-25-2022 |
$74.2904 | $73.77 | $74.2904 | $74.36 | $73.77 | 3,121 | 03-24-2022 |
$73.7889 | $74.2229 | $73.7889 | $74.2333 | $73.77 | 7,581 | 03-23-2022 |
$74.085 | $74.27 | $74.085 | $74.34 | $73.74 | 3,429 | 03-22-2022 |
$74.0705 | $74.1001 | $74.0705 | $74.21 | $73.77 | 5,270 | 03-21-2022 |
$74.5759 | $74.34 | $74.5759 | $74.5759 | $74.34 | 428 | 03-18-2022 |
$73.9599 | $73.4 | $73.9599 | $73.9599 | $73.4 | 367 | 03-17-2022 |
$73.4134 | $73.14 | $73.4134 | $73.4134 | $72.998 | 1,102 | 03-16-2022 |
$72.5977 | $72.09 | $72.5977 | $72.5977 | $72.09 | 425 | 03-15-2022 |
$71.7205 | $72.3 | $71.7205 | $72.4032 | $71.56 | 4,733 | 03-14-2022 |
$72.263 | $72.26 | $72.263 | $73.14 | $71.39 | 81,448 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
DeltaShares S&P 500 Managed Risk ETF Company Name:
DMRL Stock Symbol:
NYSE Market:
Transamerica Plans to Close and Liquidate Five Exchange-Traded Funds PR Newswire BALTIMORE , March 9, 2022 /PRNewswire/ -- Consistent with the recommendation of Transamerica Asset Management, Inc., the adviser to the series of the Transamerica ETF Trust, th...
DENVER , April 24, 2019 /PRNewswire/ -- Transamerica executives will have the honor of ringing the renowned closing bell at the New York Stock Exchange on Wednesday, April 24 to recognize the successful launch of DeltaShares® S&P EM 100 & Managed Risk ETF, the fifth DeltaSh...
DENVER , March 21, 2019 /PRNewswire/ -- Transamerica Asset Management, Inc. today announced the launch of the DeltaShares ® S&P EM 100 & Managed Risk ETF, an expansion of the DeltaShares by Transamerica suite of strategic beta exchange-traded funds (ETFs) introduced in Au...