DMRS Quote, Trading Chart, DeltaShares S&P 600 Managed Risk ETF
Stock Information
Company Name: |
DeltaShares S&P 600 Managed Risk ETF |
Stock Symbol: |
DMRS |
Market: |
NYSE |
Get DMRS Alerts
News, Short Squeeze, Breakout and More Instantly...
DMRS Quote
Last: | $53.4943 |
Change Percent: | 0.03% |
Open: | $53.48 |
Previous Close: | $53.4943 |
High: | $53.58 |
Low: | $52.91 |
Volume: | 5,082 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes. |
DMRS Chart
Last Twenty Trading Days
Date: | 2022-04-07 |
Open: | $53.48 |
Close: | $53.4943 |
High: | $53.58 |
Low: | $52.91 |
Volume: | 5,082 |
Date: | 2022-04-06 |
Open: | $53.62 |
Close: | $53.4764 |
High: | $53.68 |
Low: | $53.19 |
Volume: | 2,281 |
Date: | 2022-04-05 |
Open: | $54.09 |
Close: | $53.6815 |
High: | $54.09 |
Low: | $53.6815 |
Volume: | 380 |
Date: | 2022-04-04 |
Open: | $54.4 |
Close: | $54.4139 |
High: | $54.4139 |
Low: | $54.4 |
Volume: | 417 |
Date: | 2022-04-01 |
Open: | $54.35 |
Close: | $54.3586 |
High: | $54.3586 |
Low: | $54.35 |
Volume: | 214 |
Date: | 2022-03-31 |
Open: | $54.94 |
Close: | $54.485 |
High: | $54.94 |
Low: | $54.485 |
Volume: | 1,037 |
Date: | 2022-03-30 |
Open: | $54.943 |
Close: | $54.6064 |
High: | $54.943 |
Low: | $54.6064 |
Volume: | 215 |
Date: | 2022-03-28 |
Open: | $54.2 |
Close: | $54.23 |
High: | $54.23 |
Low: | $54.2 |
Volume: | 279 |
Date: | 2022-03-18 |
Open: | $55.21 |
Close: | $55.2193 |
High: | $55.2193 |
Low: | $55.21 |
Volume: | 217 |
Date: | 2022-03-16 |
Open: | $54.63 |
Close: | $54.6806 |
High: | $54.6806 |
Low: | $54.3 |
Volume: | 396 |
Date: | 2022-03-15 |
Open: | $54.17 |
Close: | $54.0602 |
High: | $54.17 |
Low: | $54.0602 |
Volume: | 362 |
Date: | 2022-03-14 |
Open: | $54.2541 |
Close: | $53.55 |
High: | $54.2541 |
Low: | $53.52 |
Volume: | 3,759 |
Date: | 2022-03-09 |
Open: | $55.0525 |
Close: | $54.9396 |
High: | $55.0525 |
Low: | $54.9396 |
Volume: | 536 |
Date: | 2022-03-03 |
Open: | $55.5 |
Close: | $55.2018 |
High: | $55.58 |
Low: | $55.18 |
Volume: | 505 |
Date: | 2022-03-02 |
Open: | $55.2 |
Close: | $55.5951 |
High: | $55.5951 |
Low: | $55.2 |
Volume: | 338 |
Date: | 2022-02-28 |
Open: | $54.96 |
Close: | $55.2574 |
High: | $55.2574 |
Low: | $54.9597 |
Volume: | 1,618 |
Date: | 2022-02-25 |
Open: | $54.26 |
Close: | $54.9067 |
High: | $54.9067 |
Low: | $54.26 |
Volume: | 1,857 |
Date: | 2022-02-24 |
Open: | $53.39 |
Close: | $54.2326 |
High: | $54.2326 |
Low: | $53.39 |
Volume: | 1,337 |
Date: | 2022-02-21 |
Open: | $55 |
Close: | $54.97 |
High: | $55.15 |
Low: | $54.97 |
Volume: | 975 |
Date: | 2022-02-18 |
Open: | $55 |
Close: | $54.97 |
High: | $55.15 |
Low: | $54.97 |
Volume: | 975 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.