home / stock / dmrs / dmrs quote
Last: | $53.4943 |
---|---|
Change Percent: | 0.03% |
Open: | $53.48 |
Close: | $53.4943 |
High: | $53.58 |
Low: | $52.91 |
Volume: | 5,082 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.4943 | $53.48 | $53.4943 | $53.58 | $52.91 | 5,082 | 04-07-2022 |
$53.4764 | $53.62 | $53.4764 | $53.68 | $53.19 | 2,281 | 04-06-2022 |
$53.6815 | $54.09 | $53.6815 | $54.09 | $53.6815 | 380 | 04-05-2022 |
$54.4139 | $54.4 | $54.4139 | $54.4139 | $54.4 | 417 | 04-04-2022 |
$54.3586 | $54.35 | $54.3586 | $54.3586 | $54.35 | 214 | 04-01-2022 |
$54.485 | $54.94 | $54.485 | $54.94 | $54.485 | 1,037 | 03-31-2022 |
$54.6064 | $54.943 | $54.6064 | $54.943 | $54.6064 | 215 | 03-30-2022 |
$54.23 | $54.2 | $54.23 | $54.23 | $54.2 | 279 | 03-28-2022 |
$55.2193 | $55.21 | $55.2193 | $55.2193 | $55.21 | 217 | 03-18-2022 |
$54.6806 | $54.63 | $54.6806 | $54.6806 | $54.3 | 396 | 03-16-2022 |
$54.0602 | $54.17 | $54.0602 | $54.17 | $54.0602 | 362 | 03-15-2022 |
$53.55 | $54.2541 | $53.55 | $54.2541 | $53.52 | 3,759 | 03-14-2022 |
$54.9396 | $55.0525 | $54.9396 | $55.0525 | $54.9396 | 536 | 03-09-2022 |
$55.2018 | $55.5 | $55.2018 | $55.58 | $55.18 | 505 | 03-03-2022 |
$55.5951 | $55.2 | $55.5951 | $55.5951 | $55.2 | 338 | 03-02-2022 |
$55.2574 | $54.96 | $55.2574 | $55.2574 | $54.9597 | 1,618 | 02-28-2022 |
$54.9067 | $54.26 | $54.9067 | $54.9067 | $54.26 | 1,857 | 02-25-2022 |
$54.2326 | $53.39 | $54.2326 | $54.2326 | $53.39 | 1,337 | 02-24-2022 |
$54.97 | $55 | $54.97 | $55.15 | $54.97 | 975 | 02-21-2022 |
$54.97 | $55 | $54.97 | $55.15 | $54.97 | 975 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
DeltaShares S&P 600 Managed Risk ETF Company Name:
DMRS Stock Symbol:
NYSE Market:
Transamerica Plans to Close and Liquidate Five Exchange-Traded Funds PR Newswire BALTIMORE , March 9, 2022 /PRNewswire/ -- Consistent with the recommendation of Transamerica Asset Management, Inc., the adviser to the series of the Transamerica ETF Trust, th...
DENVER , April 24, 2019 /PRNewswire/ -- Transamerica executives will have the honor of ringing the renowned closing bell at the New York Stock Exchange on Wednesday, April 24 to recognize the successful launch of DeltaShares® S&P EM 100 & Managed Risk ETF, the fifth DeltaSh...
DENVER , March 21, 2019 /PRNewswire/ -- Transamerica Asset Management, Inc. today announced the launch of the DeltaShares ® S&P EM 100 & Managed Risk ETF, an expansion of the DeltaShares by Transamerica suite of strategic beta exchange-traded funds (ETFs) introduced in Au...