DMTK Quote, Trading Chart, DermTech Inc

home / stock / dmtk / dmtk quote

Stock Information
Company Name: DermTech Inc
Stock Symbol: DMTK
Market: NYSE
Menu
DMTK DMTK Quote DMTK Short DMTK News DMTK Articles DMTK Message Board
Get DMTK Alerts

News, Short Squeeze, Breakout and More Instantly...
DMTK Quote
Last:$13.55
Change Percent:4.23%
Open:$13.4325
Previous Close:$13.55
High:$13.74
Low:$12.5678
Volume:18,084
Last Trade Date Time:02/12/2020 04:43:13 pm
Quotes are delayed by 15 to 20 minutes.
DMTK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.4325
Close:$13.55
High:$13.74
Low:$12.5678
Volume:18,084
Date:2020-02-11
Open:$13.16
Close:$13.00
High:$13.4861
Low:$12.75
Volume:37,876
Date:2020-02-10
Open:$13.99
Close:$13.64
High:$13.9999
Low:$13.4047
Volume:20,213
Date:2020-02-07
Open:$12.28
Close:$13.73
High:$13.74
Low:$12.28
Volume:53,497
Date:2020-02-06
Open:$13.09
Close:$12.55
High:$13.15
Low:$12.29
Volume:18,697
Date:2020-02-05
Open:$12.96
Close:$12.98
High:$13.20
Low:$12.57
Volume:25,713
Date:2020-02-04
Open:$12.53
Close:$13.11
High:$13.3604
Low:$12.53
Volume:18,608
Date:2020-02-03
Open:$12.13
Close:$12.91
High:$12.91
Low:$11.90
Volume:19,815
Date:2020-01-31
Open:$12.47
Close:$12.35
High:$12.70
Low:$12.14
Volume:20,058
Date:2020-01-30
Open:$13.77
Close:$12.35
High:$13.78
Low:$12.01
Volume:41,409
Date:2020-01-29
Open:$13.73
Close:$13.88
High:$14.228
Low:$13.71
Volume:12,229
Date:2020-01-28
Open:$14.90
Close:$13.82
High:$14.90
Low:$13.09
Volume:50,030
Date:2020-01-27
Open:$13.27
Close:$14.38
High:$14.625
Low:$12.7748
Volume:67,575
Date:2020-01-24
Open:$13.27
Close:$13.25
High:$13.3196
Low:$12.7743
Volume:28,722
Date:2020-01-23
Open:$12.97
Close:$13.03
High:$13.10
Low:$12.56
Volume:72,313
Date:2020-01-22
Open:$13.48
Close:$13.07
High:$13.48
Low:$12.51
Volume:51,769
Date:2020-01-21
Open:$11.61
Close:$13.28
High:$13.28
Low:$11.5001
Volume:114,389
Date:2020-01-20
Open:$10.81
Close:$11.41
High:$11.76
Low:$10.51
Volume:141,817
Date:2020-01-17
Open:$10.81
Close:$11.41
High:$11.76
Low:$10.51
Volume:141,737
Date:2020-01-16
Open:$10.15
Close:$10.13
High:$10.6745
Low:$10.13
Volume:35,835