DMTK Short Information, DermTech Inc
Stock Information
| Company Name: |
DermTech Inc |
| Stock Symbol: |
DMTK |
| Market: |
NYSE |
Get DMTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,104 |
| Total Actual Volume |
865,159 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $13.4325 |
| Close: | $13.55 |
| High: | $13.74 |
| Volume: | 18,084 |
| Short Volume: | 4,218 |
| Short Percentage: | 23.32% |
| Stock Date: | 2020-02-11 |
| Open: | $13.16 |
| Close: | $13.00 |
| High: | $13.4861 |
| Volume: | 37,876 |
| Short Volume: | 1,963 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-02-10 |
| Open: | $13.99 |
| Close: | $13.64 |
| High: | $13.9999 |
| Volume: | 20,213 |
| Short Volume: | 1,803 |
| Short Percentage: | 8.92% |
| Stock Date: | 2020-02-07 |
| Open: | $12.28 |
| Close: | $13.73 |
| High: | $13.74 |
| Volume: | 53,497 |
| Short Volume: | 8,970 |
| Short Percentage: | 16.77% |
| Stock Date: | 2020-02-06 |
| Open: | $13.09 |
| Close: | $12.55 |
| High: | $13.15 |
| Volume: | 18,697 |
| Short Volume: | 1,822 |
| Short Percentage: | 9.74% |
| Stock Date: | 2020-02-05 |
| Open: | $12.96 |
| Close: | $12.98 |
| High: | $13.20 |
| Volume: | 25,713 |
| Short Volume: | 5,678 |
| Short Percentage: | 22.08% |
| Stock Date: | 2020-02-04 |
| Open: | $12.53 |
| Close: | $13.11 |
| High: | $13.3604 |
| Volume: | 18,608 |
| Short Volume: | 1,796 |
| Short Percentage: | 9.65% |
| Stock Date: | 2020-02-03 |
| Open: | $12.13 |
| Close: | $12.91 |
| High: | $12.91 |
| Volume: | 19,815 |
| Short Volume: | 1,816 |
| Short Percentage: | 9.16% |
| Stock Date: | 2020-01-31 |
| Open: | $12.47 |
| Close: | $12.35 |
| High: | $12.70 |
| Volume: | 20,058 |
| Short Volume: | 2,395 |
| Short Percentage: | 11.94% |
| Stock Date: | 2020-01-30 |
| Open: | $13.77 |
| Close: | $12.35 |
| High: | $13.78 |
| Volume: | 41,409 |
| Short Volume: | 5,395 |
| Short Percentage: | 13.03% |
| Stock Date: | 2020-01-29 |
| Open: | $13.73 |
| Close: | $13.88 |
| High: | $14.228 |
| Volume: | 12,229 |
| Short Volume: | 1,078 |
| Short Percentage: | 8.82% |
| Stock Date: | 2020-01-28 |
| Open: | $14.90 |
| Close: | $13.82 |
| High: | $14.90 |
| Volume: | 50,030 |
| Short Volume: | 8,591 |
| Short Percentage: | 17.17% |
| Stock Date: | 2020-01-27 |
| Open: | $13.27 |
| Close: | $14.38 |
| High: | $14.625 |
| Volume: | 67,575 |
| Short Volume: | 14,877 |
| Short Percentage: | 22.02% |
| Stock Date: | 2020-01-24 |
| Open: | $13.27 |
| Close: | $13.25 |
| High: | $13.3196 |
| Volume: | 28,722 |
| Short Volume: | 2,477 |
| Short Percentage: | 8.62% |
| Stock Date: | 2020-01-23 |
| Open: | $12.97 |
| Close: | $13.03 |
| High: | $13.10 |
| Volume: | 72,313 |
| Short Volume: | 814 |
| Short Percentage: | 1.13% |
| Stock Date: | 2020-01-22 |
| Open: | $13.48 |
| Close: | $13.07 |
| High: | $13.48 |
| Volume: | 51,769 |
| Short Volume: | 3,902 |
| Short Percentage: | 7.54% |
| Stock Date: | 2020-01-21 |
| Open: | $11.61 |
| Close: | $13.28 |
| High: | $13.28 |
| Volume: | 114,389 |
| Short Volume: | 16,502 |
| Short Percentage: | 14.43% |
| Stock Date: | 2020-01-17 |
| Open: | $10.81 |
| Close: | $11.41 |
| High: | $11.76 |
| Volume: | 141,737 |
| Short Volume: | 17,005 |
| Short Percentage: | 12.00% |
| Stock Date: | 2020-01-16 |
| Open: | $10.15 |
| Close: | $10.13 |
| High: | $10.6745 |
| Volume: | 35,835 |
| Short Volume: | 6,338 |
| Short Percentage: | 17.69% |
| Stock Date: | 2020-01-15 |
| Open: | $9.84 |
| Close: | $10.15 |
| High: | $10.27 |
| Volume: | 16,590 |
| Short Volume: | 1,664 |
| Short Percentage: | 10.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.