DMTTF Quote, Trading Chart, Small Pharma

home / stock / dmttf / dmttf quote

Stock Information
Company Name: Small Pharma
Stock Symbol: DMTTF
Market: OTC
Website: smallpharma.com
Menu
DMTTF DMTTF Quote DMTTF Short DMTTF News DMTTF Articles DMTTF Message Board
Get DMTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMTTF Quote
Last:$0.1117
Change Percent:-0.72%
Open:$0.1125
Previous Close:$0.1117
High:$0.1325
Low:$0.1051
Volume:108,702
Last Trade Date Time:10/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMTTF Chart
Last Twenty Trading Days
Date:2023-10-20
Open:$0.1125
Close:$0.1117
High:$0.1325
Low:$0.1051
Volume:108,702
Date:2023-10-19
Open:$0.1184
Close:$0.12368
High:$0.12368
Low:$0.1184
Volume:7,661
Date:2023-10-18
Open:$0.1312
Close:$0.1229
High:$0.136
Low:$0.115
Volume:108,850
Date:2023-10-17
Open:$0.1259
Close:$0.1257
High:$0.1259
Low:$0.11995
Volume:14,178
Date:2023-10-16
Open:$0.1231
Close:$0.1336
High:$0.1336
Low:$0.1231
Volume:88,260
Date:2023-10-13
Open:$0.1274
Close:$0.1295
High:$0.1295
Low:$0.1212
Volume:7,961
Date:2023-10-12
Open:$0.135
Close:$0.1399
High:$0.1436
Low:$0.1276
Volume:23,153
Date:2023-10-11
Open:$0.135
Close:$0.1389
High:$0.1438
Low:$0.13375
Volume:103,861
Date:2023-10-10
Open:$0.1219
Close:$0.1338
High:$0.1338
Low:$0.1219
Volume:199,767
Date:2023-10-09
Open:$0.1184
Close:$0.126
High:$0.13365
Low:$0.1184
Volume:510,685
Date:2023-10-06
Open:$0.1166
Close:$0.1175
High:$0.1178
Low:$0.115
Volume:716,454
Date:2023-10-05
Open:$0.1081
Close:$0.1154
High:$0.1172
Low:$0.108
Volume:119,700
Date:2023-10-04
Open:$0.117
Close:$0.1167
High:$0.11925
Low:$0.111
Volume:109,242
Date:2023-10-03
Open:$0.1255
Close:$0.1185
High:$0.1255
Low:$0.11596
Volume:79,231
Date:2023-10-02
Open:$0.1123
Close:$0.1178
High:$0.1221
Low:$0.09812
Volume:500,740
Date:2023-09-29
Open:$0.11
Close:$0.1158
High:$0.13
Low:$0.1066
Volume:60,401
Date:2023-09-28
Open:$0.1233
Close:$0.11
High:$0.1398
Low:$0.0999
Volume:141,488
Date:2023-09-27
Open:$0.1422
Close:$0.1171
High:$0.1422
Low:$0.112731
Volume:49,768
Date:2023-09-26
Open:$0.15
Close:$0.1392
High:$0.16
Low:$0.1223
Volume:405,676
Date:2023-09-25
Open:$0.1207
Close:$0.1474
High:$0.1474
Low:$0.1181
Volume:201,000