home / stock / dmttf / dmttf short

DMTTF Short Information, Small Pharma

Stock Information
Company Name: Small Pharma
Stock Symbol: DMTTF
Market: OTC
Website: smallpharma.com
Menu
DMTTF DMTTF Quote DMTTF Short DMTTF News DMTTF Articles DMTTF Message Board
Get DMTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,783,731
Total Actual Volume 3,556,778
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-20
Open:$0.1125
Close:$0.1117
High:$0.1325
Volume:108,702
Short Volume:106,512
Short Percentage:97.99%
Stock Date:2023-10-19
Open:$0.1184
Close:$0.12368
High:$0.12368
Volume:7,661
Short Volume:7,661
Short Percentage:100.00%
Stock Date:2023-10-18
Open:$0.1312
Close:$0.1229
High:$0.136
Volume:108,850
Short Volume:66,850
Short Percentage:61.41%
Stock Date:2023-10-17
Open:$0.1259
Close:$0.1257
High:$0.1259
Volume:14,178
Short Volume:1,700
Short Percentage:11.99%
Stock Date:2023-10-16
Open:$0.1231
Close:$0.1336
High:$0.1336
Volume:88,260
Short Volume:81,600
Short Percentage:92.45%
Stock Date:2023-10-13
Open:$0.1274
Close:$0.1295
High:$0.1295
Volume:7,961
Short Volume:961
Short Percentage:12.07%
Stock Date:2023-10-12
Open:$0.135
Close:$0.1399
High:$0.1436
Volume:23,153
Short Volume:17,100
Short Percentage:73.86%
Stock Date:2023-10-11
Open:$0.135
Close:$0.1389
High:$0.1438
Volume:103,861
Short Volume:97,561
Short Percentage:93.93%
Stock Date:2023-10-10
Open:$0.1219
Close:$0.1338
High:$0.1338
Volume:199,767
Short Volume:176,410
Short Percentage:88.31%
Stock Date:2023-10-09
Open:$0.1184
Close:$0.126
High:$0.13365
Volume:510,685
Short Volume:345,250
Short Percentage:67.61%
Stock Date:2023-10-06
Open:$0.1166
Close:$0.1175
High:$0.1178
Volume:716,454
Short Volume:710,334
Short Percentage:99.15%
Stock Date:2023-10-05
Open:$0.1081
Close:$0.1154
High:$0.1172
Volume:119,700
Short Volume:66,900
Short Percentage:55.89%
Stock Date:2023-10-04
Open:$0.117
Close:$0.1167
High:$0.11925
Volume:109,242
Short Volume:93,026
Short Percentage:85.16%
Stock Date:2023-10-03
Open:$0.1255
Close:$0.1185
High:$0.1255
Volume:79,231
Short Volume:77,661
Short Percentage:98.02%
Stock Date:2023-10-02
Open:$0.1123
Close:$0.1178
High:$0.1221
Volume:500,740
Short Volume:474,752
Short Percentage:94.81%
Stock Date:2023-09-29
Open:$0.11
Close:$0.1158
High:$0.13
Volume:60,401
Short Volume:59,000
Short Percentage:97.68%
Stock Date:2023-09-28
Open:$0.1233
Close:$0.11
High:$0.1398
Volume:141,488
Short Volume:107,542
Short Percentage:76.01%
Stock Date:2023-09-27
Open:$0.1422
Close:$0.1171
High:$0.1422
Volume:49,768
Short Volume:48,076
Short Percentage:96.60%
Stock Date:2023-09-26
Open:$0.15
Close:$0.1392
High:$0.16
Volume:405,676
Short Volume:118,637
Short Percentage:29.24%
Stock Date:2023-09-25
Open:$0.1207
Close:$0.1474
High:$0.1474
Volume:201,000
Short Volume:126,198
Short Percentage:62.79%