DMYD Quote, Trading Chart, dMY Technology Group Inc

home / stock / dmyd / dmyd quote

Stock Information
Company Name: dMY Technology Group Inc
Stock Symbol: DMYD
Market: NYSE
Menu
DMYD DMYD Quote DMYD Short DMYD News DMYD Articles DMYD Message Board
Get DMYD Alerts

News, Short Squeeze, Breakout and More Instantly...
DMYD Quote
Last:$16.21
Change Percent:-11.23%
Open:$18
Previous Close:$16.21
High:$18.47
Low:$15.71
Volume:1,423,166
Last Trade Date Time:04/20/2021 04:57:48 pm
Quotes are delayed by 15 to 20 minutes.
DMYD Chart
Last Twenty Trading Days
Date:2021-04-20
Open:$18
Close:$16.21
High:$18.47
Low:$15.71
Volume:1,423,166
Date:2021-04-19
Open:$19.32
Close:$18.26
High:$19.4291
Low:$17.69
Volume:1,100,292
Date:2021-04-16
Open:$19
Close:$19.81
High:$20.3
Low:$18.8
Volume:981,864
Date:2021-04-15
Open:$19.66
Close:$19.38
High:$19.8999
Low:$18.86
Volume:398,264
Date:2021-04-14
Open:$19.29
Close:$19.45
High:$20.25
Low:$19.15
Volume:1,020,797
Date:2021-04-13
Open:$18.85
Close:$19.27
High:$19.4834
Low:$18.3708
Volume:985,899
Date:2021-04-12
Open:$19.36
Close:$19.31
High:$19.54
Low:$18.24
Volume:903,010
Date:2021-04-09
Open:$19.4
Close:$19.65
High:$19.7
Low:$18.4
Volume:817,261
Date:2021-04-08
Open:$21.3
Close:$19.86
High:$21.31
Low:$19.25
Volume:1,192,765
Date:2021-04-07
Open:$22.3
Close:$21.28
High:$22.72
Low:$21.05
Volume:921,156
Date:2021-04-06
Open:$20.78
Close:$22.15
High:$22.34
Low:$20.1
Volume:2,098,510
Date:2021-04-05
Open:$19.13
Close:$22
High:$23.49
Low:$18.85
Volume:9,990,635
Date:2021-04-02
Open:$14.85
Close:$15.63
High:$15.68
Low:$14.8
Volume:1,325,203
Date:2021-04-01
Open:$14.85
Close:$15.63
High:$15.68
Low:$14.8
Volume:725,471
Date:2021-03-31
Open:$14.49
Close:$14.71
High:$14.8
Low:$14.4
Volume:314,996
Date:2021-03-30
Open:$14.02
Close:$14.35
High:$14.57
Low:$13.81
Volume:693,046
Date:2021-03-29
Open:$15.3
Close:$14.36
High:$15.445
Low:$13.77
Volume:691,886
Date:2021-03-26
Open:$15.61
Close:$15.45
High:$16.08
Low:$14.83
Volume:430,935
Date:2021-03-25
Open:$15.16
Close:$15.75
High:$15.91
Low:$14.26
Volume:719,340
Date:2021-03-24
Open:$16.1
Close:$16.06
High:$16.25
Low:$15.5
Volume:465,321