home / stock / dmyd / dmyd quote
Last: | $16.21 |
---|---|
Change Percent: | -11.23% |
Open: | $18 |
Close: | $16.21 |
High: | $18.47 |
Low: | $15.71 |
Volume: | 1,423,166 |
Last Trade Date Time: | 04/20/2021 04:57:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.21 | $18 | $16.21 | $18.47 | $15.71 | 1,423,166 | 04-20-2021 |
$18.26 | $19.32 | $18.26 | $19.4291 | $17.69 | 1,100,292 | 04-19-2021 |
$19.81 | $19 | $19.81 | $20.3 | $18.8 | 981,864 | 04-16-2021 |
$19.38 | $19.66 | $19.38 | $19.8999 | $18.86 | 398,264 | 04-15-2021 |
$19.45 | $19.29 | $19.45 | $20.25 | $19.15 | 1,020,797 | 04-14-2021 |
$19.27 | $18.85 | $19.27 | $19.4834 | $18.3708 | 985,899 | 04-13-2021 |
$19.31 | $19.36 | $19.31 | $19.54 | $18.24 | 903,010 | 04-12-2021 |
$19.65 | $19.4 | $19.65 | $19.7 | $18.4 | 817,261 | 04-09-2021 |
$19.86 | $21.3 | $19.86 | $21.31 | $19.25 | 1,192,765 | 04-08-2021 |
$21.28 | $22.3 | $21.28 | $22.72 | $21.05 | 921,156 | 04-07-2021 |
$22.15 | $20.78 | $22.15 | $22.34 | $20.1 | 2,098,510 | 04-06-2021 |
$22 | $19.13 | $22 | $23.49 | $18.85 | 9,990,635 | 04-05-2021 |
$15.63 | $14.85 | $15.63 | $15.68 | $14.8 | 1,325,203 | 04-02-2021 |
$15.63 | $14.85 | $15.63 | $15.68 | $14.8 | 725,471 | 04-01-2021 |
$14.71 | $14.49 | $14.71 | $14.8 | $14.4 | 314,996 | 03-31-2021 |
$14.35 | $14.02 | $14.35 | $14.57 | $13.81 | 693,046 | 03-30-2021 |
$14.36 | $15.3 | $14.36 | $15.445 | $13.77 | 691,886 | 03-29-2021 |
$15.45 | $15.61 | $15.45 | $16.08 | $14.83 | 430,935 | 03-26-2021 |
$15.75 | $15.16 | $15.75 | $15.91 | $14.26 | 719,340 | 03-25-2021 |
$16.06 | $16.1 | $16.06 | $16.25 | $15.5 | 465,321 | 03-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
dMY Technology Group Inc Company Name:
DMYD Stock Symbol:
NYSE Market:
Shares of dMY Technology Group II (NYSE: DMYD) jumped by as much as 50% in trading on Monday after the company announced a new deal with the NFL. At the close of the session, shares were up by about 40%. Genius Sports Group, the company dMY Technology Group II is planning to mer...
Special Meeting of Stockholders Scheduled for April 16, 2021 dMY Technology Group, Inc. II (NYSE: DMYD) (“dMY II” or “Company”) announced today that that it has scheduled a special meeting of its stockholders (the “Special Meetingȁ...