DMYI Quote, Trading Chart, dMY Technology Group Inc. III Class A

home / stock / dmyi / dmyi quote

Stock Information
Company Name: dMY Technology Group Inc. III Class A
Stock Symbol: DMYI
Market: NYSE
Menu
DMYI DMYI Quote DMYI Short DMYI News DMYI Articles DMYI Message Board
Get DMYI Alerts

News, Short Squeeze, Breakout and More Instantly...
DMYI Quote
Last:$10.4
Change Percent:-4.85%
Open:$11.14
Previous Close:$10.4
High:$11.22
Low:$9.92
Volume:4,770,494
Last Trade Date Time:09/30/2021 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
DMYI Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$11.14
Close:$10.4
High:$11.22
Low:$9.92
Volume:4,770,494
Date:2021-09-29
Open:$11.64
Close:$10.93
High:$11.64
Low:$10.66
Volume:3,121,263
Date:2021-09-28
Open:$11.85
Close:$11.07
High:$11.88
Low:$10.83
Volume:5,333,444
Date:2021-09-27
Open:$11.45
Close:$11.94
High:$12.95
Low:$11.44
Volume:9,882,901
Date:2021-09-24
Open:$10.02
Close:$11.3
High:$11.47
Low:$10
Volume:12,780,207
Date:2021-09-23
Open:$10.08
Close:$10.01
High:$10.08
Low:$9.9801
Volume:4,065,490
Date:2021-09-22
Open:$10.09
Close:$9.99
High:$10.18
Low:$9.98
Volume:3,404,442
Date:2021-09-21
Open:$10.02
Close:$10.05
High:$10.1
Low:$10
Volume:1,590,597
Date:2021-09-20
Open:$10
Close:$10.01
High:$10.03
Low:$9.99
Volume:1,717,025
Date:2021-09-17
Open:$10.08
Close:$10.06
High:$10.14
Low:$10
Volume:1,994,110
Date:2021-09-16
Open:$10.03
Close:$10.05
High:$10.46
Low:$10.02
Volume:3,000,199
Date:2021-09-15
Open:$10.01
Close:$10.05
High:$10.05
Low:$10.01
Volume:45,951
Date:2021-09-14
Open:$10.03
Close:$10.04
High:$10.04
Low:$10.03
Volume:7,317
Date:2021-09-13
Open:$10.04
Close:$10.02
High:$10.04
Low:$10.02
Volume:12,070
Date:2021-09-10
Open:$10.07
Close:$10
High:$10.09
Low:$10
Volume:364,927
Date:2021-09-09
Open:$10.01
Close:$10.07
High:$10.09
Low:$9.99
Volume:1,580,696
Date:2021-09-08
Open:$10.01
Close:$10
High:$10.01
Low:$9.98
Volume:272,821
Date:2021-09-07
Open:$10
Close:$10.01
High:$10.01
Low:$9.99
Volume:548,762
Date:2021-09-06
Open:$10
Close:$9.98
High:$10
Low:$9.97
Volume:273,536
Date:2021-09-03
Open:$10
Close:$9.98
High:$10
Low:$9.97
Volume:272,932