home / stock / dmyi / dmyi quote
Last: | $10.40 |
---|---|
Change Percent: | -4.85% |
Open: | $11.14 |
Close: | $10.40 |
High: | $11.22 |
Low: | $9.92 |
Volume: | 4,770,494 |
Last Trade Date Time: | 09/30/2021 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4 | $11.14 | $10.4 | $11.22 | $9.92 | 4,770,494 | 09-30-2021 |
$10.93 | $11.64 | $10.93 | $11.64 | $10.66 | 3,121,263 | 09-29-2021 |
$11.07 | $11.85 | $11.07 | $11.88 | $10.83 | 5,333,444 | 09-28-2021 |
$11.94 | $11.45 | $11.94 | $12.95 | $11.44 | 9,882,901 | 09-27-2021 |
$11.3 | $10.02 | $11.3 | $11.47 | $10 | 12,780,207 | 09-24-2021 |
$10.01 | $10.08 | $10.01 | $10.08 | $9.9801 | 4,065,490 | 09-23-2021 |
$9.99 | $10.09 | $9.99 | $10.18 | $9.98 | 3,404,442 | 09-22-2021 |
$10.05 | $10.02 | $10.05 | $10.1 | $10 | 1,590,597 | 09-21-2021 |
$10.01 | $10 | $10.01 | $10.03 | $9.99 | 1,717,025 | 09-20-2021 |
$10.06 | $10.08 | $10.06 | $10.14 | $10 | 1,994,110 | 09-17-2021 |
$10.05 | $10.03 | $10.05 | $10.46 | $10.02 | 3,000,199 | 09-16-2021 |
$10.05 | $10.01 | $10.05 | $10.05 | $10.01 | 45,951 | 09-15-2021 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 7,317 | 09-14-2021 |
$10.02 | $10.04 | $10.02 | $10.04 | $10.02 | 12,070 | 09-13-2021 |
$10 | $10.07 | $10 | $10.09 | $10 | 364,927 | 09-10-2021 |
$10.07 | $10.01 | $10.07 | $10.09 | $9.99 | 1,580,696 | 09-09-2021 |
$10 | $10.01 | $10 | $10.01 | $9.98 | 272,821 | 09-08-2021 |
$10.01 | $10 | $10.01 | $10.01 | $9.99 | 548,762 | 09-07-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 273,536 | 09-06-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 272,932 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
dMY Technology Group Inc. III Class A Company Name:
DMYI Stock Symbol:
NYSE Market:
IonQ, Inc. (“IonQ”), a leader in quantum computing, today announced the closing of its previously announced business combination with dMY Technology Group, Inc. III (“dMY III”) (NYSE: DMYI), a publicly traded special acquisition company. As a result of the bu...
Shares of next-gen encryption-software trailblazer Arqit Quantum (NASDAQ: ARQQ) were up 10.9% as of market close today, according to data provided by S&P Global Market Intelligence . Arqit, which just went public via a SPAC merger at the start of September, is currently ...
Transaction Expected to Close on September 30, 2021 Gross Proceeds of $634 Million Sets Combined Company to Accelerate Growth dMY Technology Group III (the “Company” or “dMY III”) (NYSE: DMYI) announced today that its stockholders have app...