DMYQ Quote, Trading Chart, dMY Technology Group Inc. IV Class A

home / stock / dmyq / dmyq quote

Stock Information
Company Name: dMY Technology Group Inc. IV Class A
Stock Symbol: DMYQ
Market: NYSE
Menu
DMYQ DMYQ Quote DMYQ Short DMYQ News DMYQ Articles DMYQ Message Board
Get DMYQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DMYQ Quote
Last:$10.81
Change Percent:9.63%
Open:$10.15
Previous Close:$10.81
High:$10.81
Low:$10.02
Volume:2,414,977
Last Trade Date Time:12/07/2021 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
DMYQ Chart
Last Twenty Trading Days
Date:2021-12-07
Open:$10.15
Close:$10.81
High:$10.81
Low:$10.02
Volume:2,414,977
Date:2021-12-06
Open:$9.5
Close:$9.86
High:$10.07
Low:$9.19
Volume:2,712,975
Date:2021-12-03
Open:$10.17
Close:$9.45
High:$10.2118
Low:$9.3
Volume:3,509,740
Date:2021-12-02
Open:$10.33
Close:$9.99
High:$10.54
Low:$9.91
Volume:3,443,841
Date:2021-12-01
Open:$10.18
Close:$10.26
High:$10.7
Low:$9.95
Volume:5,419,668
Date:2021-11-30
Open:$10.17
Close:$10
High:$10.2
Low:$9.8
Volume:5,843,291
Date:2021-11-29
Open:$10.9
Close:$10.2
High:$10.96
Low:$10.13
Volume:5,393,226
Date:2021-11-26
Open:$10.9
Close:$10.74
High:$11.16
Low:$10.65
Volume:2,679,684
Date:2021-11-25
Open:$11.34
Close:$11.19
High:$11.36
Low:$10.6
Volume:2,684,681
Date:2021-11-24
Open:$11.34
Close:$11.19
High:$11.36
Low:$10.6
Volume:2,674,375
Date:2021-11-23
Open:$11.54
Close:$11.41
High:$11.9
Low:$11
Volume:4,202,264
Date:2021-11-22
Open:$11.66
Close:$11.84
High:$12.15
Low:$11.08
Volume:4,732,929
Date:2021-11-19
Open:$11.36
Close:$11.4
High:$11.76
Low:$11.22
Volume:3,240,417
Date:2021-11-18
Open:$11.4
Close:$11.21
High:$11.42
Low:$10.64
Volume:5,106,412
Date:2021-11-17
Open:$11.02
Close:$11.4
High:$11.49
Low:$10.91
Volume:5,864,572
Date:2021-11-16
Open:$10.57
Close:$10.87
High:$10.97
Low:$10.53
Volume:3,237,417
Date:2021-11-15
Open:$10.5
Close:$10.54
High:$10.75
Low:$10.4307
Volume:2,247,595
Date:2021-11-12
Open:$10.41
Close:$10.46
High:$10.57
Low:$10.3301
Volume:2,520,874
Date:2021-11-11
Open:$10.33
Close:$10.36
High:$10.4
Low:$10.23
Volume:1,332,932
Date:2021-11-10
Open:$10.49
Close:$10.23
High:$10.49
Low:$10.15
Volume:2,015,130