home / stock / dmyq / dmyq quote
Last: | $10.81 |
---|---|
Change Percent: | 9.63% |
Open: | $10.15 |
Close: | $10.81 |
High: | $10.81 |
Low: | $10.02 |
Volume: | 2,414,977 |
Last Trade Date Time: | 12/07/2021 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.81 | $10.15 | $10.81 | $10.81 | $10.02 | 2,414,977 | 12-07-2021 |
$9.86 | $9.5 | $9.86 | $10.07 | $9.19 | 2,712,975 | 12-06-2021 |
$9.45 | $10.17 | $9.45 | $10.2118 | $9.3 | 3,509,740 | 12-03-2021 |
$9.99 | $10.33 | $9.99 | $10.54 | $9.91 | 3,443,841 | 12-02-2021 |
$10.26 | $10.18 | $10.26 | $10.7 | $9.95 | 5,419,668 | 12-01-2021 |
$10 | $10.17 | $10 | $10.2 | $9.8 | 5,843,291 | 11-30-2021 |
$10.2 | $10.9 | $10.2 | $10.96 | $10.13 | 5,393,226 | 11-29-2021 |
$10.74 | $10.9 | $10.74 | $11.16 | $10.65 | 2,679,684 | 11-26-2021 |
$11.19 | $11.34 | $11.19 | $11.36 | $10.6 | 2,684,681 | 11-25-2021 |
$11.19 | $11.34 | $11.19 | $11.36 | $10.6 | 2,674,375 | 11-24-2021 |
$11.41 | $11.54 | $11.41 | $11.9 | $11 | 4,202,264 | 11-23-2021 |
$11.84 | $11.66 | $11.84 | $12.15 | $11.08 | 4,732,929 | 11-22-2021 |
$11.4 | $11.36 | $11.4 | $11.76 | $11.22 | 3,240,417 | 11-19-2021 |
$11.21 | $11.4 | $11.21 | $11.42 | $10.64 | 5,106,412 | 11-18-2021 |
$11.4 | $11.02 | $11.4 | $11.49 | $10.91 | 5,864,572 | 11-17-2021 |
$10.87 | $10.57 | $10.87 | $10.97 | $10.53 | 3,237,417 | 11-16-2021 |
$10.54 | $10.5 | $10.54 | $10.75 | $10.4307 | 2,247,595 | 11-15-2021 |
$10.46 | $10.41 | $10.46 | $10.57 | $10.3301 | 2,520,874 | 11-12-2021 |
$10.36 | $10.33 | $10.36 | $10.4 | $10.23 | 1,332,932 | 11-11-2021 |
$10.23 | $10.49 | $10.23 | $10.49 | $10.15 | 2,015,130 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
dMY Technology Group Inc. IV Class A Company Name:
DMYQ Stock Symbol:
NYSE Market:
Planet to Begin Trading on the New York Stock Exchange Under the Ticker “PL” on December 8th, 2021 Gross Proceeds of over $590 million to Support Expansion of Planet’s Operations and Growth Initiatives to Help Create a More Sustainable and Secure Planet ...
Planet Labs Inc. (“Planet” or the “Company”), a leading provider of daily data and insights about Earth, today announced it will release its third quarter 2022 financial results for the quarter ended October 31, 2021, after market close on Monday, December 13...
Transaction Expected to Close on December 7, 2021 Planet Labs Inc. (“Planet”), a leading provider of daily data and insights about earth, today announced that its proposed business combination with dMY Technology Group, Inc. IV (NYSE:DMYQ) ("dMY IV"), a special...