DN:CC Quote, Trading Chart, Delta 9 Cannabis Inc.

home / stock / dn:cc / dn:cc quote

Stock Information
Company Name: Delta 9 Cannabis Inc.
Stock Symbol: DN:CC
Market: TSXC
Website: delta9.ca
Menu
DN:CC DN:CC Quote DN:CC Short DN:CC News DN:CC Articles DN:CC Message Board
Get DN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DN:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.155
Volume:64,110
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:64,110
Date:2022-05-06
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:141,712
Date:2022-05-05
Open:$0.265
Close:$0.265
High:$0.27
Low:$0.26
Volume:91,001
Date:2022-05-04
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:88,270
Date:2022-05-03
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.265
Volume:88,411
Date:2022-05-02
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.265
Volume:66,280
Date:2022-04-29
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:70,100
Date:2022-04-28
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.275
Volume:122,638
Date:2022-04-27
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.285
Volume:52,180
Date:2022-04-26
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.285
Volume:190,318
Date:2022-04-25
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.285
Volume:86,278
Date:2022-04-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:53,636
Date:2022-04-21
Open:$0.305
Close:$0.295
High:$0.305
Low:$0.295
Volume:81,484
Date:2022-04-20
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.305
Volume:74,104
Date:2022-04-19
Open:$0.305
Close:$0.305
High:$0.31
Low:$0.305
Volume:27,964
Date:2022-04-18
Open:$0.31
Close:$0.305
High:$0.315
Low:$0.305
Volume:82,028
Date:2022-04-15
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:125,577
Date:2022-04-14
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:124,169
Date:2022-04-13
Open:$0.32
Close:$0.315
High:$0.33
Low:$0.315
Volume:44,681
Date:2022-04-12
Open:$0.305
Close:$0.32
High:$0.32
Low:$0.305
Volume:170,619