home / stock / dn:cc / dn:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 64,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 64,110 | 08-02-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 141,712 | 05-06-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.26 | 91,001 | 05-05-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 88,270 | 05-04-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 88,411 | 05-03-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 66,280 | 05-02-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 70,100 | 04-29-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 122,638 | 04-28-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 52,180 | 04-27-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.285 | 190,318 | 04-26-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.285 | 86,278 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 53,636 | 04-22-2022 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 81,484 | 04-21-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.305 | 74,104 | 04-20-2022 |
$0.305 | $0.305 | $0.305 | $0.31 | $0.305 | 27,964 | 04-19-2022 |
$0.305 | $0.31 | $0.305 | $0.315 | $0.305 | 82,028 | 04-18-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 125,577 | 04-15-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 124,169 | 04-14-2022 |
$0.315 | $0.32 | $0.315 | $0.33 | $0.315 | 44,681 | 04-13-2022 |
$0.32 | $0.305 | $0.32 | $0.32 | $0.305 | 170,619 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delta 9 Cannabis Inc. Company Name:
DN:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
(TheNewswire) WINNIPEG, MB – April 19, 2024 – TheNewswire – DELTA 9 CANNABIS INC. (TSX: DN) (OTC: DLTNF) (“Delta 9” or the “Company”), is pleased to announce it is in its third year of operation for its mobile store and ha...