home / stock / dna / dna short

DNA Short Information, Ginkgo Bioworks Holdings Inc. Class A

Stock Information
Company Name: Ginkgo Bioworks Holdings Inc. Class A
Stock Symbol: DNA
Market: NYSE
Menu
DNA DNA Quote DNA Short DNA News DNA Articles DNA Message Board
Get DNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,114,860
Total Actual Volume 1,405,355,794
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.306
Close:$0.3343
High:$0.3603
Volume:220,163,018
Short Volume:3,048,729
Short Percentage:1.38%
Stock Date:2024-06-27
Open:$0.2708
Close:$0.3092
High:$0.3225
Volume:125,889,345
Short Volume:1,703,383
Short Percentage:1.35%
Stock Date:2024-06-26
Open:$0.3
Close:$0.2839
High:$0.304
Volume:136,159,932
Short Volume:1,571,865
Short Percentage:1.15%
Stock Date:2024-06-25
Open:$0.3588
Close:$0.3201
High:$0.36
Volume:162,167,586
Short Volume:2,241,743
Short Percentage:1.38%
Stock Date:2024-06-24
Open:$0.41
Close:$0.3662
High:$0.4365
Volume:158,024,132
Short Volume:2,371,304
Short Percentage:1.50%
Stock Date:2024-06-21
Open:$0.409
Close:$0.4244
High:$0.46
Volume:67,568,501
Short Volume:672,467
Short Percentage:1.00%
Stock Date:2024-06-20
Open:$0.416
Close:$0.4087
High:$0.4241
Volume:30,629,970
Short Volume:679,044
Short Percentage:2.22%
Stock Date:2024-06-18
Open:$0.42
Close:$0.421
High:$0.433
Volume:28,558,108
Short Volume:605,896
Short Percentage:2.12%
Stock Date:2024-06-17
Open:$0.45
Close:$0.4288
High:$0.463799
Volume:59,402,385
Short Volume:1,349,415
Short Percentage:2.27%
Stock Date:2024-06-14
Open:$0.462
Close:$0.4497
High:$0.47
Volume:41,236,972
Short Volume:1,260,252
Short Percentage:3.06%
Stock Date:2024-06-13
Open:$0.5175
Close:$0.462
High:$0.5199
Volume:35,990,372
Short Volume:1,229,467
Short Percentage:3.42%
Stock Date:2024-06-12
Open:$0.5384
Close:$0.5076
High:$0.5649
Volume:39,611,234
Short Volume:644,669
Short Percentage:1.63%
Stock Date:2024-06-11
Open:$0.505
Close:$0.5163
High:$0.5225
Volume:26,485,517
Short Volume:416,053
Short Percentage:1.57%
Stock Date:2024-06-10
Open:$0.52
Close:$0.511
High:$0.5232
Volume:21,940,992
Short Volume:402,200
Short Percentage:1.83%
Stock Date:2024-06-07
Open:$0.5317
Close:$0.5141
High:$0.5349
Volume:22,488,086
Short Volume:395,575
Short Percentage:1.76%
Stock Date:2024-06-06
Open:$0.522
Close:$0.55
High:$0.5505
Volume:25,452,513
Short Volume:461,287
Short Percentage:1.81%
Stock Date:2024-06-05
Open:$0.525
Close:$0.5209
High:$0.5299
Volume:44,378,807
Short Volume:493,792
Short Percentage:1.11%
Stock Date:2024-06-04
Open:$0.5463
Close:$0.529
High:$0.5498
Volume:37,143,155
Short Volume:1,229,399
Short Percentage:3.31%
Stock Date:2024-06-03
Open:$0.535
Close:$0.5416
High:$0.581
Volume:49,691,821
Short Volume:1,435,141
Short Percentage:2.89%
Stock Date:2024-05-31
Open:$0.5593
Close:$0.5285
High:$0.5663
Volume:72,373,348
Short Volume:2,903,179
Short Percentage:4.01%