DNA Quote, Trading Chart, Ginkgo Bioworks Holdings Inc. Class A

home / stock / dna / dna quote

Stock Information
Company Name: Ginkgo Bioworks Holdings Inc. Class A
Stock Symbol: DNA
Market: NYSE
Menu
DNA DNA Quote DNA Short DNA News DNA Articles DNA Message Board
Get DNA Alerts

News, Short Squeeze, Breakout and More Instantly...
DNA Quote
Last:$0.8056
Change Percent:-0.12%
Open:$0.84
Previous Close:$0.8056
High:$0.8694
Low:$0.789
Volume:31,346,576
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.84
Close:$0.8056
High:$0.8694
Low:$0.789
Volume:31,346,576
Date:2024-05-16
Open:$0.8225
Close:$0.839
High:$0.8585
Low:$0.8039
Volume:32,258,760
Date:2024-05-15
Open:$0.898
Close:$0.8391
High:$0.9316
Low:$0.78
Volume:66,219,032
Date:2024-05-14
Open:$0.8281
Close:$0.8628
High:$0.9645
Low:$0.8177
Volume:72,411,210
Date:2024-05-13
Open:$0.774
Close:$0.8407
High:$0.88
Low:$0.7609
Volume:70,594,269
Date:2024-05-10
Open:$0.797
Close:$0.7609
High:$0.8276
Low:$0.7202
Volume:124,480,927
Date:2024-05-09
Open:$0.9099
Close:$0.92
High:$0.9634
Low:$0.883
Volume:60,564,026
Date:2024-05-08
Open:$0.9222
Close:$0.8934
High:$0.9521
Low:$0.88
Volume:44,871,002
Date:2024-05-07
Open:$1
Close:$0.934
High:$1.01
Low:$0.93
Volume:48,476,782
Date:2024-05-06
Open:$0.9785
Close:$0.9881
High:$1.03
Low:$0.961
Volume:30,753,238
Date:2024-05-03
Open:$0.909
Close:$0.955
High:$1
Low:$0.8899
Volume:54,556,311
Date:2024-05-02
Open:$0.8781
Close:$0.8611
High:$0.91
Low:$0.82
Volume:49,755,123
Date:2024-05-01
Open:$0.8846
Close:$0.8421
High:$0.9192
Low:$0.7907
Volume:86,182,069
Date:2024-04-30
Open:$0.98
Close:$0.8911
High:$1.01
Low:$0.891
Volume:66,093,252
Date:2024-04-29
Open:$0.8601
Close:$0.9898
High:$1.13
Low:$0.86
Volume:75,497,815
Date:2024-04-26
Open:$0.7782
Close:$0.8601
High:$0.87
Low:$0.7551
Volume:71,222,534
Date:2024-04-25
Open:$0.821
Close:$0.7777
High:$0.821
Low:$0.7403
Volume:71,452,040
Date:2024-04-24
Open:$0.89
Close:$0.8458
High:$0.895
Low:$0.8168
Volume:45,463,085
Date:2024-04-23
Open:$0.835
Close:$0.8705
High:$0.9328
Low:$0.835
Volume:55,623,942
Date:2024-04-22
Open:$0.8507
Close:$0.8428
High:$0.8715
Low:$0.81
Volume:51,997,262