DNAA Quote, Trading Chart, Social Capital Suvretta Holdings Corp. I
Stock Information
| Company Name: |
Social Capital Suvretta Holdings Corp. I |
| Stock Symbol: |
DNAA |
| Market: |
NASDAQ |
Get DNAA Alerts
News, Short Squeeze, Breakout and More Instantly...
DNAA Quote
| Last: | $14.07 |
| Change Percent: | 0.0% |
| Open: | $9.76 |
| Previous Close: | $14.07 |
| High: | $17.44 |
| Low: | $9.48 |
| Volume: | 4,628,475 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DNAA Chart
Last Twenty Trading Days
| Date: | 2022-08-19 |
| Open: | $9.76 |
| Close: | $14.07 |
| High: | $17.44 |
| Low: | $9.48 |
| Volume: | 4,628,475 |
| Date: | 2022-08-18 |
| Open: | $9.32 |
| Close: | $9.57 |
| High: | $9.9468 |
| Low: | $9.28 |
| Volume: | 47,675 |
| Date: | 2022-08-17 |
| Open: | $10 |
| Close: | $9.3372 |
| High: | $10 |
| Low: | $9.07 |
| Volume: | 55,008 |
| Date: | 2022-08-16 |
| Open: | $9.8 |
| Close: | $10 |
| High: | $10 |
| Low: | $9.755 |
| Volume: | 20,567 |
| Date: | 2022-08-15 |
| Open: | $9.5 |
| Close: | $9.75 |
| High: | $9.8 |
| Low: | $9.38 |
| Volume: | 34,047 |
| Date: | 2022-08-12 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $9.99 |
| Low: | $9.97 |
| Volume: | 104,631 |
| Date: | 2022-08-11 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Low: | $9.98 |
| Volume: | 34,486 |
| Date: | 2022-08-10 |
| Open: | $9.975 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.97 |
| Volume: | 323,417 |
| Date: | 2022-08-09 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.99 |
| Low: | $9.98 |
| Volume: | 141,532 |
| Date: | 2022-08-08 |
| Open: | $9.97 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.97 |
| Volume: | 10,248 |
| Date: | 2022-08-05 |
| Open: | $9.97 |
| Close: | $10 |
| High: | $10 |
| Low: | $9.97 |
| Volume: | 8,344 |
| Date: | 2022-08-04 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 24,220 |
| Date: | 2022-08-03 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 75,197 |
| Date: | 2022-08-02 |
| Open: | $9.96 |
| Close: | $9.965 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 38,128 |
| Date: | 2022-08-01 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 20,428 |
| Date: | 2022-07-29 |
| Open: | $9.965 |
| Close: | $9.96 |
| High: | $9.965 |
| Low: | $9.96 |
| Volume: | 8,944 |
| Date: | 2022-07-28 |
| Open: | $9.97 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 361,752 |
| Date: | 2022-07-26 |
| Open: | $9.965 |
| Close: | $9.965 |
| High: | $9.965 |
| Low: | $9.965 |
| Volume: | 295 |
| Date: | 2022-07-25 |
| Open: | $9.96 |
| Close: | $9.965 |
| High: | $9.965 |
| Low: | $9.96 |
| Volume: | 2,649 |
| Date: | 2022-07-19 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.92 |
| Low: | $9.91 |
| Volume: | 1,268 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.