home / stock / dnaa / dnaa quote
Last: | $14.07 |
---|---|
Change Percent: | 0.0% |
Open: | $9.76 |
Close: | $14.07 |
High: | $17.44 |
Low: | $9.48 |
Volume: | 4,628,475 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.07 | $9.76 | $14.07 | $17.44 | $9.48 | 4,628,475 | 08-19-2022 |
$9.57 | $9.32 | $9.57 | $9.9468 | $9.28 | 47,675 | 08-18-2022 |
$9.3372 | $10 | $9.3372 | $10 | $9.07 | 55,008 | 08-17-2022 |
$10 | $9.8 | $10 | $10 | $9.755 | 20,567 | 08-16-2022 |
$9.75 | $9.5 | $9.75 | $9.8 | $9.38 | 34,047 | 08-15-2022 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 104,631 | 08-12-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 34,486 | 08-11-2022 |
$9.99 | $9.975 | $9.99 | $10 | $9.97 | 323,417 | 08-10-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 141,532 | 08-09-2022 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 10,248 | 08-08-2022 |
$10 | $9.97 | $10 | $10 | $9.97 | 8,344 | 08-05-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 24,220 | 08-04-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 75,197 | 08-03-2022 |
$9.965 | $9.96 | $9.965 | $9.97 | $9.96 | 38,128 | 08-02-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 20,428 | 08-01-2022 |
$9.96 | $9.965 | $9.96 | $9.965 | $9.96 | 8,944 | 07-29-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 361,752 | 07-28-2022 |
$9.965 | $9.965 | $9.965 | $9.965 | $9.965 | 295 | 07-26-2022 |
$9.965 | $9.96 | $9.965 | $9.965 | $9.96 | 2,649 | 07-25-2022 |
$9.91 | $9.91 | $9.91 | $9.92 | $9.91 | 1,268 | 07-19-2022 |