DNAX Quote, Trading Chart, DNA Brands Inc

home / stock / dnax / dnax quote

Stock Information
Company Name: DNA Brands Inc
Stock Symbol: DNAX
Market: OTC
Menu
DNAX DNAX Quote DNAX Short DNAX News DNAX Articles DNAX Message Board
Get DNAX Alerts

News, Short Squeeze, Breakout and More Instantly...
DNAX Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,009
Last Trade Date Time:02/09/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
DNAX Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,009
Date:2026-02-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,400
Date:2026-01-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,210,000
Date:2026-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,326,000
Date:2026-01-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:220,200
Date:2026-01-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2026-01-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2026-01-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,600
Date:2026-01-02
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2026-01-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2025-12-30
Open:$1e-06
Close:$0.000001
High:$0.0001
Low:$0
Volume:584,356
Date:2025-12-25
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2025-12-24
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2025-12-23
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,400
Date:2025-12-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2025-12-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:300,001
Date:2025-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:25,000
Date:2025-12-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,752,800
Date:2025-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:48,000,000
Date:2025-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,600,000