DNAX Quote, Trading Chart, Dna Brands Inc

home / stock / dnax / dnax quote

Stock Information
Company Name: Dna Brands Inc
Stock Symbol: DNAX
Market: OTC
Menu
DNAX DNAX Quote DNAX Short DNAX News DNAX Articles DNAX Message Board
Get DNAX Alerts

News, Short Squeeze, Breakout and More Instantly...
DNAX Quote
Last:$0.0002
Change Percent:33.33%
Open:$0.0002
Previous Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:127,824,879
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNAX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:127,824,879
Date:2024-07-18
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:131,696,459
Date:2024-07-17
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:38,763,700
Date:2024-07-16
Open:$0.0002
Close:$0.0002
High:$0.00025
Low:$0.0001
Volume:40,239,541
Date:2024-07-15
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.00015
Volume:11,719,999
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:40,570,705
Date:2024-07-11
Open:$0.0003
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:119,180,569
Date:2024-07-10
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:5,382,629
Date:2024-07-09
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:38,186,733
Date:2024-07-08
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:52,491,186
Date:2024-07-04
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:556,744
Date:2024-07-03
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:556,744
Date:2024-07-02
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:1,724,222
Date:2024-07-01
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:849,122
Date:2024-06-28
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.00025
Volume:15,329,927
Date:2024-06-27
Open:$0.0003
Close:$0.00035
High:$0.00035
Low:$0.0003
Volume:6,952,113
Date:2024-06-26
Open:$0.0003
Close:$0.0003
High:$0.00035
Low:$0.00025
Volume:8,744,997
Date:2024-06-25
Open:$0.0003
Close:$0.00035
High:$0.00035
Low:$0.0003
Volume:2,372,331
Date:2024-06-24
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:70,504,688
Date:2024-06-21
Open:$0.00035
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:22,454,881