home / stock / dnax / dnax quote
Last: | $0.0005 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.00035 |
Volume: | 13,062,481 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.00035 | 13,062,481 | 05-03-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 18,750,604 | 05-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 5,330,000 | 05-01-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 25,070,945 | 04-30-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 10,210,458 | 04-29-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,664,189 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,800,000 | 04-23-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.00045 | 131,215 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 76,785,749 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 43,909,757 | 04-18-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 110,283 | 04-16-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 631,524 | 04-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 841,333 | 04-12-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 24,262,443 | 04-11-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 2,362,111 | 04-10-2024 |
$0.00067 | $0.0007 | $0.00067 | $0.0007 | $0.0006 | 7,775,245 | 04-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 860,079 | 04-08-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 897,213 | 04-05-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.00065 | 6,374,134 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, GA / ACCESSWIRE / October 18, 2022 / DNA Brands, Inc., (OTC Markets:DNAX) ("DNAX" or the "Company"), a holding company focused on strategic acquisitions that are opportunistic, cash-flow positive and with hard assets, announces that the Company executed definitive documents to acqui...
Phoenix, Arizona--(Newsfile Corp. - November 19, 2021) - The Stock Day Podcast welcomed DNA Brands Inc. (OTC Pink: DNAX) ("the Company"), a holding company whose primary asset is the Two time Award Winning Energy Drink line (DNA ENERGY). CEO of the Company, Adrian Patasar, joined Stock Day hos...