DNB Short Information, Dun & Bradstreet Corporation
Stock Information
| Company Name: |
Dun & Bradstreet Corporation |
| Stock Symbol: |
DNB |
| Market: |
NYSE |
| Website: |
dnb.com |
Get DNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
203,273 |
| Total Actual Volume |
65,099,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.05 |
| Close: | $10.13 |
| High: | $10.18 |
| Volume: | 4,216,114 |
| Short Volume: | 8,940 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $10.09 |
| Close: | $10.06 |
| High: | $10.26 |
| Volume: | 5,774,235 |
| Short Volume: | 26,103 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-17 |
| Open: | $10.1 |
| Close: | $10.15 |
| High: | $10.295 |
| Volume: | 4,113,488 |
| Short Volume: | 5,741 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-16 |
| Open: | $10 |
| Close: | $10.16 |
| High: | $10.25 |
| Volume: | 2,870,453 |
| Short Volume: | 12,307 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $9.95 |
| Close: | $9.93 |
| High: | $10.07 |
| Volume: | 2,371,181 |
| Short Volume: | 16,580 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-12 |
| Open: | $9.77 |
| Close: | $9.93 |
| High: | $10.07 |
| Volume: | 3,026,586 |
| Short Volume: | 13,907 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $9.43 |
| Close: | $9.64 |
| High: | $9.71 |
| Volume: | 4,406,515 |
| Short Volume: | 32,653 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-10 |
| Open: | $9.19 |
| Close: | $9.23 |
| High: | $9.26 |
| Volume: | 1,926,975 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $9.21 |
| Close: | $9.19 |
| High: | $9.24 |
| Volume: | 1,665,011 |
| Short Volume: | 3,040 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $9.21 |
| Close: | $9.18 |
| High: | $9.22 |
| Volume: | 2,033,706 |
| Short Volume: | 1,816 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $9.18 |
| Close: | $9.14 |
| High: | $9.19 |
| Volume: | 3,584,492 |
| Short Volume: | 1,624 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $9.26 |
| Close: | $9.2 |
| High: | $9.32 |
| Volume: | 2,038,465 |
| Short Volume: | 368 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $9.15 |
| Close: | $9.23 |
| High: | $9.245 |
| Volume: | 2,378,193 |
| Short Volume: | 7,388 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $9.28 |
| Close: | $9.14 |
| High: | $9.41 |
| Volume: | 3,780,220 |
| Short Volume: | 10,333 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $9.17 |
| Close: | $9.26 |
| High: | $9.32 |
| Volume: | 5,143,512 |
| Short Volume: | 13,420 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $9.15 |
| Close: | $9.1 |
| High: | $9.23 |
| Volume: | 2,107,395 |
| Short Volume: | 5,334 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $9 |
| Close: | $9.14 |
| High: | $9.15 |
| Volume: | 2,085,095 |
| Short Volume: | 13,343 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $9.16 |
| Close: | $9.06 |
| High: | $9.16 |
| Volume: | 3,137,487 |
| Short Volume: | 2,871 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $9.22 |
| Close: | $9.17 |
| High: | $9.25 |
| Volume: | 2,711,261 |
| Short Volume: | 6,143 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $9.14 |
| Close: | $9.19 |
| High: | $9.275 |
| Volume: | 5,729,154 |
| Short Volume: | 20,305 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.