DNB Short Information, Dun & Bradstreet Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 349,538 |
| Total Actual Volume | 36,023,085 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 11 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 17,477 |
| Average Short Percentage | 55.60% |
Is there a DNB Short Squeeze or Breakout about to happen?
See the DNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
DNB Twenty Trading Day's Volume to Short Volume Chart
DNB Twenty Trading Day Price Chart
DNB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 15.12 | 15.03 | 15.25 | 14.805 | 607,239 | 12,261 | 97.4410 |
| 2022-06-28 | 15.59 | 15.09 | 15.68 | 15.005 | 875,162 | 12,721 | 66.4837 |
| 2022-06-27 | 15.39 | 15.51 | 15.64 | 15.315 | 1,601,110 | 8,951 | 63.4103 |
| 2022-06-24 | 14.98 | 15.36 | 15.585 | 14.97 | 6,850,107 | 37,149 | 63.0274 |
| 2022-06-23 | 14.69 | 14.84 | 14.99 | 14.61 | 1,178,538 | 8,126 | 49.4192 |
| 2022-06-22 | 14.45 | 14.64 | 14.89 | 14.42 | 1,163,662 | 22,029 | 80.0560 |
| 2022-06-21 | 14.66 | 14.6 | 14.99 | 14.525 | 1,493,447 | 10,026 | 40.4503 |
| 2022-06-17 | 14.12 | 14.57 | 14.65 | 14.03 | 2,100,863 | 22,656 | 76.7740 |
| 2022-06-16 | 14.34 | 14.15 | 14.5 | 14.04 | 1,414,332 | 27,966 | 77.3845 |
| 2022-06-15 | 14.49 | 14.68 | 15.02 | 14.46 | 2,447,955 | 11,635 | 19.0904 |
| 2022-06-14 | 14.04 | 13.81 | 14.08 | 13.67 | 1,298,443 | 17,064 | 61.0060 |
| 2022-06-13 | 14.48 | 13.94 | 14.53 | 13.895 | 1,334,028 | 19,027 | 71.5381 |
| 2022-06-10 | 14.8 | 14.74 | 14.93 | 14.44 | 1,680,266 | 18,884 | 82.3658 |
| 2022-06-09 | 15.76 | 15.06 | 15.76 | 15.01 | 1,666,996 | 9,383 | 36.3527 |
| 2022-06-08 | 15.96 | 15.81 | 16.13 | 15.75 | 1,029,800 | 7,108 | 32.0831 |
| 2022-06-07 | 16.3 | 16.11 | 16.48 | 16 | 1,615,118 | 27,553 | 48.1368 |
| 2022-06-06 | 16.33 | 16.56 | 16.71 | 16.32 | 1,404,457 | 9,431 | 26.1428 |
| 2022-06-03 | 16.38 | 16.45 | 16.54 | 16.32 | 1,505,081 | 5,481 | 24.5972 |
| 2022-06-02 | 16.68 | 16.55 | 16.8057 | 16.395 | 2,314,982 | 47,254 | 71.4454 |
| 2022-06-01 | 17.17 | 16.73 | 17.31 | 16.49 | 2,441,499 | 14,833 | 24.7903 |
Dun & Bradstreet Corporation Company Name:
DNB Stock Symbol:
NYSE Market:
Dun & Bradstreet Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Despite challenges collecting and analyzing ESG data, companies across North America and the United Kingdom see significant benefits from ESG implementation Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of bu...
-
Image source: The Motley Fool. The Dun & Bradstreet Corporation (NYSE: DNB) Q1 2022 Earnings Call May 09, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: The Dun & Bradstreet Corporation (DNB) Q1 2022 Earnin...
-
Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the first quarter ended March 31, 2022. A reconciliation of U.S. generally accepted accounting principles (“GAAP&...