DNBBF Quote, Trading Chart, DNB BANK ASA Ord

home / stock / dnbbf / dnbbf quote

Stock Information
Company Name: DNB BANK ASA Ord
Stock Symbol: DNBBF
Market: OTC
Menu
DNBBF DNBBF Quote DNBBF Short DNBBF News DNBBF Articles DNBBF Message Board
Get DNBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNBBF Quote
Last:$19.9927
Change Percent:-3.55%
Open:$20.534
Previous Close:$19.9927
High:$20.534
Low:$19.9927
Volume:924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNBBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.534
Close:$19.9927
High:$20.534
Low:$19.9927
Volume:924
Date:2024-07-18
Open:$20.13
Close:$19.83
High:$20.654
Low:$19.83
Volume:3,108
Date:2024-07-17
Open:$20.356
Close:$20.568
High:$20.568
Low:$20.356
Volume:929
Date:2024-07-16
Open:$19.59
Close:$20.468
High:$20.518
Low:$19.59
Volume:1,502
Date:2024-07-15
Open:$20.628
Close:$20.634
High:$20.634
Low:$20.612
Volume:2,983
Date:2024-07-12
Open:$20.562
Close:$20.208
High:$20.562
Low:$20.208
Volume:2,163
Date:2024-07-11
Open:$20.428
Close:$20.115
High:$20.428
Low:$20.062
Volume:3,604
Date:2024-07-10
Open:$19.058
Close:$18.964
High:$19.058
Low:$18.964
Volume:2,747
Date:2024-07-09
Open:$19.5
Close:$19.05
High:$19.764
Low:$19.05
Volume:2,396
Date:2024-07-08
Open:$20.102
Close:$19.686
High:$20.364
Low:$19.686
Volume:38,968
Date:2024-07-05
Open:$20.446
Close:$19.828
High:$20.446
Low:$19.828
Volume:896
Date:2024-07-04
Open:$20.126
Close:$19.816
High:$20.166
Low:$19.816
Volume:1,369
Date:2024-07-03
Open:$20.126
Close:$19.816
High:$20.166
Low:$19.816
Volume:1,369
Date:2024-07-02
Open:$19.574
Close:$20.262
High:$20.274
Low:$19.574
Volume:2,470
Date:2024-07-01
Open:$20.324
Close:$19.634
High:$20.324
Low:$19.634
Volume:4,752
Date:2024-06-28
Open:$19.7
Close:$19.18
High:$19.968
Low:$19.18
Volume:5,679
Date:2024-06-27
Open:$19.276
Close:$19.84
High:$19.926
Low:$19.276
Volume:6,317
Date:2024-06-26
Open:$19.4
Close:$19.43
High:$19.48
Low:$19.34
Volume:16,050
Date:2024-06-25
Open:$19.582
Close:$20.256
High:$20.264
Low:$19.36
Volume:1,641
Date:2024-06-24
Open:$20.118
Close:$19.796
High:$20.43
Low:$19.796
Volume:1,664