DNBBF Quote, Trading Chart, DNB BANK ASA Ord

home / stock / dnbbf / dnbbf quote

Stock Information
Company Name: DNB BANK ASA Ord
Stock Symbol: DNBBF
Market: OTC
Menu
DNBBF DNBBF Quote DNBBF Short DNBBF News DNBBF Articles DNBBF Message Board
Get DNBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNBBF Quote
Last:$30.99
Change Percent:1.14%
Open:$30.8
Previous Close:$30.642
High:$30.99
Low:$30.432
Volume:1,675
Last Trade Date Time:03/06/2026 12:56:43 pm
Quotes are delayed by 15 to 20 minutes.
DNBBF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$30.8
Close:$30.642
High:$30.99
Low:$30.432
Volume:1,675
Date:2026-03-05
Open:$31.834
Close:$31.0868
High:$31.834
Low:$29.52
Volume:1,100
Date:2026-03-04
Open:$32.206
Close:$31.698
High:$32.208
Low:$31.0868
Volume:1,608
Date:2026-03-03
Open:$31.1
Close:$32.732
High:$31.698
Low:$31.1
Volume:16,103
Date:2026-03-02
Open:$32.584
Close:$33.02
High:$32.736
Low:$32.584
Volume:1,090
Date:2026-02-27
Open:$33.02
Close:$32.928
High:$33.02
Low:$31.58
Volume:1,652
Date:2026-02-26
Open:$32.974
Close:$32.892
High:$32.974
Low:$32.928
Volume:976
Date:2026-02-25
Open:$32.826
Close:$31.513
High:$32.892
Low:$32.826
Volume:1,278
Date:2026-02-24
Open:$31.7
Close:$31.7345
High:$32.446
Low:$31.513
Volume:1,526
Date:2026-02-23
Open:$33.454
Close:$32.25
High:$33.454
Low:$31.7345
Volume:2,908
Date:2026-02-20
Open:$33.022
Close:$32.45
High:$33.022
Low:$32.038
Volume:885
Date:2026-02-19
Open:$32.442
Close:$33.122
High:$32.45
Low:$31.1761
Volume:1,792
Date:2026-02-18
Open:$33.128
Close:$31.895
High:$33.128
Low:$33
Volume:2,066
Date:2026-02-17
Open:$32.4
Close:$32.172
High:$32.43
Low:$31.2358
Volume:4,256
Date:2026-02-16
Open:$32.242
Close:$32.194
High:$32.242
Low:$32.164
Volume:1,871
Date:2026-02-13
Open:$32.242
Close:$31.1725
High:$32.242
Low:$32.19
Volume:855
Date:2026-02-12
Open:$32.714
Close:$30.8433
High:$32.714
Low:$31.1725
Volume:1,775
Date:2026-02-11
Open:$32.158
Close:$30.962
High:$32.158
Low:$30.8433
Volume:1,496
Date:2026-02-10
Open:$30.95
Close:$30.736
High:$30.962
Low:$30.95
Volume:1,020
Date:2026-02-09
Open:$30.736
Close:$30.698
High:$30.736
Low:$30.736
Volume:521