home / stock / dnbbf / dnbbf quote
Last: | $19.462 |
---|---|
Change Percent: | -2.42% |
Open: | $19.728 |
Close: | $19.462 |
High: | $19.728 |
Low: | $19.462 |
Volume: | 2,149 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.462 | $19.728 | $19.462 | $19.728 | $19.462 | 2,149 | 05-31-2024 |
$19.262 | $19.262 | $19.262 | $19.262 | $19.262 | 978 | 05-30-2024 |
$19.456 | $19.456 | $19.456 | $19.456 | $19.456 | 10,879 | 05-29-2024 |
$20.102 | $19.92 | $20.102 | $20.102 | $19.478 | 4,128 | 05-28-2024 |
$19.874 | $19.18 | $19.874 | $19.874 | $19.18 | 2,743 | 05-27-2024 |
$19.874 | $19.18 | $19.874 | $19.874 | $19.18 | 2,743 | 05-24-2024 |
$18.968 | $18.978 | $18.968 | $18.978 | $18.968 | 2,526 | 05-23-2024 |
$18.762 | $18.966 | $18.762 | $18.974 | $18.714 | 1,755 | 05-22-2024 |
$18.964 | $18.782 | $18.964 | $19.058 | $18.706 | 1,557 | 05-21-2024 |
$19 | $18.43 | $19 | $19 | $18.43 | 2,082 | 05-20-2024 |
$19.084 | $19.292 | $19.084 | $19.292 | $18.66 | 3,635 | 05-17-2024 |
$19.096 | $18.866 | $19.096 | $19.154 | $18.814 | 12,086 | 05-16-2024 |
$18.775 | $18.896 | $18.775 | $18.896 | $18.436 | 5,419 | 05-15-2024 |
$18.986 | $18.986 | $18.986 | $18.986 | $18.734 | 1,898 | 05-14-2024 |
$18.858 | $18.858 | $18.858 | $19.152 | $18.858 | 1,379 | 05-13-2024 |
$19.056 | $18.748 | $19.056 | $19.056 | $18.684 | 2,871 | 05-10-2024 |
$18.85 | $17.602 | $18.85 | $18.85 | $17.25 | 2,202 | 05-09-2024 |
$18.448 | $18.438 | $18.448 | $18.802 | $18.438 | 2,007 | 05-08-2024 |
$18.298 | $18.298 | $18.298 | $18.298 | $18.298 | 731 | 05-07-2024 |
$19.042 | $18.424 | $19.042 | $19.098 | $18.418 | 8,007 | 05-06-2024 |