DNBHF Quote, Trading Chart, DNB

home / stock / dnbhf / dnbhf quote

Stock Information
Company Name: DNB
Stock Symbol: DNBHF
Market: OTC
Menu
DNBHF DNBHF Quote DNBHF Short DNBHF News DNBHF Articles DNBHF Message Board
Get DNBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNBHF Quote
Last:$22.25
Change Percent:2.04%
Open:$21.26
Previous Close:$22.25
High:$22.25
Low:$21.26
Volume:989
Last Trade Date Time:07/02/2021 04:41:04 am
Quotes are delayed by 15 to 20 minutes.
DNBHF Chart
Last Twenty Trading Days
Date:2021-07-02
Open:$21.26
Close:$22.25
High:$22.25
Low:$21.26
Volume:989
Date:2021-07-01
Open:$21.815
Close:$21.805
High:$22.22
Low:$21.33
Volume:3,143
Date:2021-06-30
Open:$23
Close:$22.15
High:$23.15
Low:$22.15
Volume:4,087
Date:2021-06-29
Open:$21.83
Close:$23.01
High:$23.09
Low:$21.83
Volume:118,040
Date:2021-06-28
Open:$23.32
Close:$22.14
High:$23.32
Low:$22.14
Volume:4,688
Date:2021-06-25
Open:$23.86
Close:$22.79
High:$23.86
Low:$22.79
Volume:3,374
Date:2021-06-24
Open:$23.51
Close:$23.51
High:$23.51
Low:$22.4
Volume:3,702
Date:2021-06-23
Open:$23.67
Close:$23.64
High:$23.67
Low:$22.99
Volume:1,256
Date:2021-06-22
Open:$22.92
Close:$21.575
High:$22.92
Low:$21.1
Volume:3,225
Date:2021-06-21
Open:$22.57
Close:$22.476
High:$22.57
Low:$21.78
Volume:2,593
Date:2021-06-18
Open:$21.82
Close:$21.89
High:$21.89
Low:$20.98
Volume:2,281
Date:2021-06-17
Open:$22.97
Close:$22.97
High:$22.97
Low:$21.23
Volume:2,891
Date:2021-06-16
Open:$22.72
Close:$22.72
High:$22.72
Low:$22.3
Volume:2,767
Date:2021-06-15
Open:$23.42
Close:$21.68
High:$23.49
Low:$21.68
Volume:3,654
Date:2021-06-14
Open:$23.52
Close:$21.73
High:$23.6
Low:$21.73
Volume:2,625
Date:2021-06-11
Open:$23.37
Close:$23.37
High:$23.37
Low:$22.5
Volume:8,867
Date:2021-06-10
Open:$22.55
Close:$23.42
High:$23.42
Low:$22.265
Volume:6,741
Date:2021-06-09
Open:$23.52
Close:$22.625
High:$23.52
Low:$22.625
Volume:2,510
Date:2021-06-08
Open:$23.62
Close:$22.75
High:$23.62
Low:$21.88
Volume:5,404
Date:2021-06-07
Open:$22.7
Close:$22.9
High:$23.22
Low:$22.48
Volume:3,738