home / stock / dnbhf / dnbhf quote
Last: | $22.25 |
---|---|
Change Percent: | 2.04% |
Open: | $21.26 |
Close: | $22.25 |
High: | $22.25 |
Low: | $21.26 |
Volume: | 989 |
Last Trade Date Time: | 07/02/2021 04:41:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.25 | $21.26 | $22.25 | $22.25 | $21.26 | 989 | 07-02-2021 |
$21.805 | $21.815 | $21.805 | $22.22 | $21.33 | 3,143 | 07-01-2021 |
$22.15 | $23 | $22.15 | $23.15 | $22.15 | 4,087 | 06-30-2021 |
$23.01 | $21.83 | $23.01 | $23.09 | $21.83 | 118,040 | 06-29-2021 |
$22.14 | $23.32 | $22.14 | $23.32 | $22.14 | 4,688 | 06-28-2021 |
$22.79 | $23.86 | $22.79 | $23.86 | $22.79 | 3,374 | 06-25-2021 |
$23.51 | $23.51 | $23.51 | $23.51 | $22.4 | 3,702 | 06-24-2021 |
$23.64 | $23.67 | $23.64 | $23.67 | $22.99 | 1,256 | 06-23-2021 |
$21.575 | $22.92 | $21.575 | $22.92 | $21.1 | 3,225 | 06-22-2021 |
$22.476 | $22.57 | $22.476 | $22.57 | $21.78 | 2,593 | 06-21-2021 |
$21.89 | $21.82 | $21.89 | $21.89 | $20.98 | 2,281 | 06-18-2021 |
$22.97 | $22.97 | $22.97 | $22.97 | $21.23 | 2,891 | 06-17-2021 |
$22.72 | $22.72 | $22.72 | $22.72 | $22.3 | 2,767 | 06-16-2021 |
$21.68 | $23.42 | $21.68 | $23.49 | $21.68 | 3,654 | 06-15-2021 |
$21.73 | $23.52 | $21.73 | $23.6 | $21.73 | 2,625 | 06-14-2021 |
$23.37 | $23.37 | $23.37 | $23.37 | $22.5 | 8,867 | 06-11-2021 |
$23.42 | $22.55 | $23.42 | $23.42 | $22.265 | 6,741 | 06-10-2021 |
$22.625 | $23.52 | $22.625 | $23.52 | $22.625 | 2,510 | 06-09-2021 |
$22.75 | $23.62 | $22.75 | $23.62 | $21.88 | 5,404 | 06-08-2021 |
$22.9 | $22.7 | $22.9 | $23.22 | $22.48 | 3,738 | 06-07-2021 |