DNFGF Quote, Trading Chart, Dongfeng Motor Group Co Ltd

home / stock / dnfgf / dnfgf quote

Stock Information
Company Name: Dongfeng Motor Group Co Ltd
Stock Symbol: DNFGF
Market: OTC
Website: dfmg.com.cn
Menu
DNFGF DNFGF Quote DNFGF Short DNFGF News DNFGF Articles DNFGF Message Board
Get DNFGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNFGF Quote
Last:$0.2788
Change Percent:100.0%
Open:$0
Previous Close:$0.2788
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNFGF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$0.2788
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$0.2788
High:$0
Low:$0
Volume:54,140
Date:2024-06-25
Open:$0
Close:$0.2788
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$0.2788
Close:$0.2788
High:$0.2788
Low:$0.2788
Volume:5,000
Date:2024-06-20
Open:$0.32865
Close:$0.32865
High:$0.32865
Low:$0.32865
Volume:5,999
Date:2024-06-10
Open:$0.3194
Close:$0.3194
High:$0.3194
Low:$0.3194
Volume:100
Date:2024-05-21
Open:$0
Close:$0.36955
High:$0
Low:$0
Volume:150,000
Date:2024-04-24
Open:$0
Close:$0.36955
High:$0
Low:$0
Volume:122,000
Date:2024-04-23
Open:$0.36955
Close:$0.36955
High:$0.36955
Low:$0.36955
Volume:3,000
Date:2024-04-15
Open:$0.3575
Close:$0.3575
High:$0.3575
Low:$0.3575
Volume:500
Date:2024-03-29
Open:$0.406
Close:$0.406
High:$0.406
Low:$0.406
Volume:100
Date:2024-03-28
Open:$0.406
Close:$0.406
High:$0.406
Low:$0.406
Volume:100
Date:2024-03-26
Open:$0
Close:$0.4529
High:$0
Low:$0
Volume:200,000
Date:2024-03-25
Open:$0.4529
Close:$0.4529
High:$0.4529
Low:$0.4529
Volume:100
Date:2024-03-20
Open:$0
Close:$0.446
High:$0
Low:$0
Volume:52,001
Date:2024-03-19
Open:$0.446
Close:$0.446
High:$0.446
Low:$0.446
Volume:143
Date:2024-03-14
Open:$0.4135
Close:$0.4135
High:$0.4135
Low:$0.4135
Volume:500
Date:2024-03-05
Open:$0
Close:$0.4433
High:$0
Low:$0
Volume:4
Date:2024-02-29
Open:$0.4433
Close:$0.4433
High:$0.4433
Low:$0.4433
Volume:196,500
Date:2024-02-28
Open:$0.398
Close:$0.398
High:$0.398
Low:$0.398
Volume:100