home / stock / dnfgf / dnfgf quote
Last: | $0.36955 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.36955 |
High: | $0 |
Low: | $0 |
Volume: | 122,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36955 | $0 | $0.36955 | $0 | $0 | 122,000 | 04-24-2024 |
$0.36955 | $0.36955 | $0.36955 | $0.36955 | $0.36955 | 3,000 | 04-23-2024 |
$0.3575 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | 500 | 04-15-2024 |
$0.406 | $0.406 | $0.406 | $0.406 | $0.406 | 100 | 03-29-2024 |
$0.406 | $0.406 | $0.406 | $0.406 | $0.406 | 100 | 03-28-2024 |
$0.4529 | $0 | $0.4529 | $0 | $0 | 200,000 | 03-26-2024 |
$0.4529 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | 100 | 03-25-2024 |
$0.446 | $0 | $0.446 | $0 | $0 | 52,001 | 03-20-2024 |
$0.446 | $0.446 | $0.446 | $0.446 | $0.446 | 143 | 03-19-2024 |
$0.4135 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | 500 | 03-14-2024 |
$0.4433 | $0 | $0.4433 | $0 | $0 | 4 | 03-05-2024 |
$0.4433 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | 196,500 | 02-29-2024 |
$0.398 | $0.398 | $0.398 | $0.398 | $0.398 | 100 | 02-28-2024 |
$0.4153 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | 4,100 | 02-27-2024 |
$0.411 | $0.411 | $0.411 | $0.411 | $0.411 | 200 | 02-22-2024 |
$0.3787 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | 200 | 02-15-2024 |
$0.4018 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | 1,910 | 02-14-2024 |
$0.4112 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | 200 | 02-08-2024 |
$0.3957 | $0 | $0.3957 | $0 | $0 | 2 | 02-06-2024 |
$0.3957 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | 2,500 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dongfeng Motor Group Co Ltd Company Name:
DNFGF Stock Symbol:
OTCMKTS Market:
A total of 38 companies repurchased HK$810 million ($105 million) of their shares on the Hong Kong Stock Exchange Thursday. Two more Hong Kong-list...
French group has signed its first big deal since exiting its main joint venture last year. On Monday, Renault (OTC: RNLSY) revealed it will partner with Geely Automobile Holdings Limited (OTC: GELYF), the Chinese owner of Sweden’s Volvo Cars, to tap into China’s rapidly growin...
Fiat Chrysler Automobiles (NYSE: FCAU) may have found a dance partner: FCA is in discussions with PSA Group, the holding company of French automaker Peugeot (OTC: PUGOY) , about a merger that could create a $50 billion auto giant. The talks, first reported by The Wall Street Journa...