DNFGY Quote, Trading Chart, Dongfeng Motor Group Co Ltd ADR

home / stock / dnfgy / dnfgy quote

Stock Information
Company Name: Dongfeng Motor Group Co Ltd ADR
Stock Symbol: DNFGY
Market: OTC
Website: dfmg.com.cn
Menu
DNFGY DNFGY Quote DNFGY Short DNFGY News DNFGY Articles DNFGY Message Board
Get DNFGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNFGY Quote
Last:$15.25
Change Percent:100.0%
Open:$0
Previous Close:$15.25
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNFGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:16
Date:2024-07-16
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:1,000
Date:2024-07-15
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:11
Date:2024-07-12
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:29
Date:2024-07-09
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:36
Date:2024-07-03
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:78
Date:2024-07-02
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:9
Date:2024-06-28
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:39
Date:2024-06-27
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:52
Date:2024-06-26
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:66
Date:2024-06-25
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:21
Date:2024-06-24
Open:$0
Close:$15.765
High:$0
Low:$0
Volume:119
Date:2024-06-21
Open:$15.765
Close:$15.765
High:$15.765
Low:$15.765
Volume:150
Date:2024-06-20
Open:$0
Close:$16
High:$0
Low:$0
Volume:17
Date:2024-06-19
Open:$16
Close:$16
High:$16
Low:$16
Volume:503
Date:2024-06-18
Open:$16
Close:$16
High:$16
Low:$16
Volume:503
Date:2024-06-17
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:19
Date:2024-06-14
Open:$15.29
Close:$15.29
High:$15.29
Low:$15.29
Volume:627
Date:2024-06-13
Open:$14.56
Close:$14.56
High:$14.56
Low:$14.56
Volume:216