home / stock / dnfgy / dnfgy quote
Last: | $18.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.56 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.56 | $0 | $18.56 | $0 | $0 | 2 | 05-06-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 13 | 05-03-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 6 | 05-02-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 3 | 05-01-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 11 | 04-30-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 12 | 04-26-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 5 | 04-25-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 102 | 04-24-2024 |
$18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 106 | 04-23-2024 |
$18.77 | $18.802 | $18.77 | $18.802 | $18.77 | 213 | 04-22-2024 |
$17.9385 | $0 | $17.9385 | $0 | $0 | 92 | 04-19-2024 |
$17.9385 | $17.9385 | $17.9385 | $17.9385 | $17.9385 | 242 | 04-18-2024 |
$17.62 | $0 | $17.62 | $0 | $0 | 3 | 04-17-2024 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 396 | 04-16-2024 |
$18.01 | $0 | $18.01 | $0 | $0 | 21 | 04-15-2024 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 218 | 04-12-2024 |
$18.09 | $0 | $18.09 | $0 | $0 | 60 | 04-11-2024 |
$18.09 | $0 | $18.09 | $0 | $0 | 14 | 04-10-2024 |
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 1,069 | 04-09-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 62 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dongfeng Motor Group Co Ltd ADR Company Name:
DNFGY Stock Symbol:
OTCMKTS Market:
Despite the cessation of production in Russia in 2022, Russian partners have reportedly teamed up with a Chinese counterpart to continue producing ...