DNG:CC Quote, Trading Chart, Dynacor Gold Mines Inc.

home / stock / dng:cc / dng:cc quote

Stock Information
Company Name: Dynacor Gold Mines Inc.
Stock Symbol: DNG:CC
Market: TSXC
Website: dynacor.com
Menu
DNG:CC DNG:CC Quote DNG:CC Short DNG:CC News DNG:CC Articles DNG:CC Message Board
Get DNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DNG:CC Quote
Last:$3.03
Change Percent:-0.66%
Open:$3.05
Previous Close:$3.05
High:$3.09
Low:$3
Volume:17,019
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.05
Close:$3.05
High:$3.09
Low:$3
Volume:17,019
Date:2022-05-06
Open:$3.06
Close:$3.07
High:$3.11
Low:$3.05
Volume:26,377
Date:2022-05-05
Open:$3.2
Close:$3.08
High:$3.21
Low:$3.06
Volume:21,877
Date:2022-05-04
Open:$3.1
Close:$3.17
High:$3.24
Low:$3.05
Volume:37,670
Date:2022-05-03
Open:$3.08
Close:$3.16
High:$3.2
Low:$3.07
Volume:25,685
Date:2022-05-02
Open:$3.05
Close:$3.02
High:$3.07
Low:$2.97
Volume:32,770
Date:2022-04-29
Open:$3.22
Close:$3.12
High:$3.22
Low:$3.12
Volume:18,386
Date:2022-04-28
Open:$3.06
Close:$3.19
High:$3.2
Low:$3.04
Volume:33,787
Date:2022-04-27
Open:$3.24
Close:$3.11
High:$3.24
Low:$3.05
Volume:43,629
Date:2022-04-26
Open:$3.22
Close:$3.15
High:$3.22
Low:$3.15
Volume:48,419
Date:2022-04-25
Open:$3.27
Close:$3.24
High:$3.28
Low:$3.2
Volume:36,723
Date:2022-04-22
Open:$3.33
Close:$3.32
High:$3.36
Low:$3.29
Volume:30,670
Date:2022-04-21
Open:$3.34
Close:$3.38
High:$3.4
Low:$3.28
Volume:58,535
Date:2022-04-20
Open:$3.32
Close:$3.35
High:$3.38
Low:$3.3
Volume:20,497
Date:2022-04-19
Open:$3.27
Close:$3.26
High:$3.32
Low:$3.25
Volume:33,997
Date:2022-04-18
Open:$3.29
Close:$3.35
High:$3.45
Low:$3.24
Volume:40,222
Date:2022-04-15
Open:$3.24
Close:$3.26
High:$3.31
Low:$3.22
Volume:28,809
Date:2022-04-14
Open:$3.24
Close:$3.26
High:$3.31
Low:$3.22
Volume:27,099
Date:2022-04-13
Open:$3.26
Close:$3.24
High:$3.28
Low:$3.21
Volume:67,245
Date:2022-04-12
Open:$3.33
Close:$3.28
High:$3.35
Low:$3.26
Volume:43,686