home / stock / dng:cc / dng:cc quote
Last: | $3.03 |
---|---|
Change Percent: | -0.66% |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.09 |
Low: | $3 |
Volume: | 17,019 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $3.05 | $3.05 | $3.09 | $3 | 17,019 | 08-02-2022 |
$3.07 | $3.06 | $3.07 | $3.11 | $3.05 | 26,377 | 05-06-2022 |
$3.08 | $3.2 | $3.08 | $3.21 | $3.06 | 21,877 | 05-05-2022 |
$3.17 | $3.1 | $3.17 | $3.24 | $3.05 | 37,670 | 05-04-2022 |
$3.16 | $3.08 | $3.16 | $3.2 | $3.07 | 25,685 | 05-03-2022 |
$3.02 | $3.05 | $3.02 | $3.07 | $2.97 | 32,770 | 05-02-2022 |
$3.12 | $3.22 | $3.12 | $3.22 | $3.12 | 18,386 | 04-29-2022 |
$3.19 | $3.06 | $3.19 | $3.2 | $3.04 | 33,787 | 04-28-2022 |
$3.11 | $3.24 | $3.11 | $3.24 | $3.05 | 43,629 | 04-27-2022 |
$3.15 | $3.22 | $3.15 | $3.22 | $3.15 | 48,419 | 04-26-2022 |
$3.24 | $3.27 | $3.24 | $3.28 | $3.2 | 36,723 | 04-25-2022 |
$3.32 | $3.33 | $3.32 | $3.36 | $3.29 | 30,670 | 04-22-2022 |
$3.38 | $3.34 | $3.38 | $3.4 | $3.28 | 58,535 | 04-21-2022 |
$3.35 | $3.32 | $3.35 | $3.38 | $3.3 | 20,497 | 04-20-2022 |
$3.26 | $3.27 | $3.26 | $3.32 | $3.25 | 33,997 | 04-19-2022 |
$3.35 | $3.29 | $3.35 | $3.45 | $3.24 | 40,222 | 04-18-2022 |
$3.26 | $3.24 | $3.26 | $3.31 | $3.22 | 28,809 | 04-15-2022 |
$3.26 | $3.24 | $3.26 | $3.31 | $3.22 | 27,099 | 04-14-2022 |
$3.24 | $3.26 | $3.24 | $3.28 | $3.21 | 67,245 | 04-13-2022 |
$3.28 | $3.33 | $3.28 | $3.35 | $3.26 | 43,686 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynacor Gold Mines Inc. Company Name:
DNG:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (TSX-DNG) (Dynacor or the "Corporation"), an international gold ore industrial corporation servicing ASMs (artisanal and small-scale miners), today announced that it had recorded unaudited gold sales of US$25.0 million (C$34.2 million) (1) for April 2024, compared to US$1...
Dynacor Group Inc. (TSX: DNG) (Dynacor or the Corporation) released its unaudited condensed interim consolidated financial statements and the management's discussion and analysis (MD&A) for the first quarter ended March 31, 2024. This press release features multimedia. View the full rel...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...