DNGDF Quote, Trading Chart, Dynacor Gold Mines Inc

home / stock / dngdf / dngdf quote

Stock Information
Company Name: Dynacor Gold Mines Inc
Stock Symbol: DNGDF
Market: OTC
Website: dynacor.com
Menu
DNGDF DNGDF Quote DNGDF Short DNGDF News DNGDF Articles DNGDF Message Board
Get DNGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNGDF Quote
Last:$3.75
Change Percent:2.44%
Open:$3.9
Previous Close:$3.75
High:$3.9
Low:$3.75
Volume:17,406
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNGDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.9
Close:$3.75
High:$3.9
Low:$3.75
Volume:17,406
Date:2024-07-18
Open:$4.11
Close:$3.9975
High:$4.11
Low:$3.9975
Volume:5,120
Date:2024-07-17
Open:$4.194
Close:$4
High:$4.194
Low:$4
Volume:10,280
Date:2024-07-15
Open:$4.068
Close:$4.068
High:$4.068
Low:$4.068
Volume:1,100
Date:2024-07-12
Open:$4.05
Close:$4.02
High:$4.05
Low:$4.02
Volume:19,346
Date:2024-07-11
Open:$4.038
Close:$4.0002
High:$4.038
Low:$4
Volume:10,700
Date:2024-07-10
Open:$4.0004
Close:$4.0004
High:$4.0004
Low:$4.0004
Volume:5,100
Date:2024-07-09
Open:$3.9894
Close:$3.9415
High:$3.9894
Low:$3.9415
Volume:23,075
Date:2024-07-05
Open:$3.95
Close:$3.97
High:$3.97
Low:$3.95
Volume:3,120
Date:2024-07-03
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:30
Date:2024-07-02
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:700
Date:2024-06-28
Open:$3.81
Close:$3.77
High:$3.81
Low:$3.77
Volume:1,225
Date:2024-06-27
Open:$3.8313
Close:$3.8313
High:$3.8313
Low:$3.8313
Volume:1,012
Date:2024-06-26
Open:$3.85
Close:$3.84
High:$3.85
Low:$3.84
Volume:324
Date:2024-06-25
Open:$3.88
Close:$3.862
High:$3.88
Low:$3.862
Volume:580
Date:2024-06-24
Open:$3.61
Close:$3.84
High:$3.84
Low:$3.61
Volume:2,700
Date:2024-06-21
Open:$3.86
Close:$3.81
High:$3.86
Low:$3.81
Volume:448
Date:2024-06-20
Open:$3.95
Close:$3.86
High:$3.95
Low:$3.86
Volume:2,600
Date:2024-06-17
Open:$3.954
Close:$3.945
High:$3.98
Low:$3.86
Volume:10,510
Date:2024-06-14
Open:$3.9599
Close:$3.894
High:$3.96
Low:$3.894
Volume:5,820