home / stock / dngdf / dngdf quote
Last: | $3.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.66 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.66 | $0 | $3.66 | $0 | $0 | 1,000 | 04-22-2024 |
$3.66 | $3.77 | $3.66 | $3.77 | $3.66 | 2,791 | 04-19-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 10,612 | 04-18-2024 |
$3.6685 | $3.63 | $3.6685 | $3.67 | $3.63 | 6,800 | 04-17-2024 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,114 | 04-16-2024 |
$3.42 | $2.76 | $3.42 | $3.5153 | $2.76 | 16,091 | 04-15-2024 |
$3.634 | $3.7 | $3.634 | $3.7 | $3.634 | 7,962 | 04-12-2024 |
$3.6625 | $0 | $3.6625 | $0 | $0 | 150 | 04-11-2024 |
$3.6625 | $3.635 | $3.6625 | $3.6765 | $3.635 | 8,150 | 04-10-2024 |
$3.686 | $3.8 | $3.686 | $3.81 | $3.686 | 3,115 | 04-09-2024 |
$3.724 | $3.724 | $3.724 | $3.724 | $3.724 | 12,086 | 04-08-2024 |
$3.8 | $3.57 | $3.8 | $3.8 | $3.57 | 12,518 | 04-05-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 910 | 04-04-2024 |
$3.7 | $3.64 | $3.7 | $3.7 | $3.63 | 24,540 | 04-03-2024 |
$3.54 | $3.58 | $3.54 | $3.715 | $3.54 | 16,153 | 04-02-2024 |
$3.5 | $3.418 | $3.5 | $3.5 | $3.418 | 39,910 | 04-01-2024 |
$3.43 | $3.33 | $3.43 | $3.45 | $3.33 | 59,233 | 03-29-2024 |
$3.43 | $3.33 | $3.43 | $3.45 | $3.33 | 59,233 | 03-28-2024 |
$3.3 | $3.04 | $3.3 | $3.3 | $3.04 | 55,090 | 03-27-2024 |
$3.017 | $2.986 | $3.017 | $3.017 | $2.986 | 1,470 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynacor Gold Mines Inc Company Name:
DNGDF Stock Symbol:
OTCMKTS Market:
Dynacor Gold Mines Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - November 1, 2023) - Montreal-based Dynacor Group Inc (TSX: DNG), a dividend-paying international industrial gold ore processor, has appointed Denis Rivard, P.Eng. as its first-ever Chief Operating Officer. Jean Martineau, President and CEO, stated: ...
VANCOUVER, British Columbia, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Montreal-based Dynacor Group Inc (TSX:DNG), a dividend-paying international industrial gold ore processor, has released its unaudited interim consolidated financials and MD&A for the second quarter, reporting record production of ...
VANCOUVER, British Columbia, July 20, 2023 (GLOBE NEWSWIRE) -- Montreal-based Dynacor Group Inc (TSX:DNG), a dividend-paying international industrial gold ore processor, reported record high gold production for the month of June with monthly sales of US$23.9 million. The company recorded unaudite...