DNHBY Quote, Trading Chart, DNB ASA ADR

home / stock / dnhby / dnhby quote

Stock Information
Company Name: DNB ASA ADR
Stock Symbol: DNHBY
Market: OTC
Menu
DNHBY DNHBY Quote DNHBY Short DNHBY News DNHBY Articles DNHBY Message Board
Get DNHBY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNHBY Quote
Last:$21.83
Change Percent:0.05%
Open:$21.91
Previous Close:$21.83
High:$22.07
Low:$21.69
Volume:31,822
Last Trade Date Time:07/02/2021 04:41:04 am
Quotes are delayed by 15 to 20 minutes.
DNHBY Chart
Last Twenty Trading Days
Date:2021-07-02
Open:$21.91
Close:$21.83
High:$22.07
Low:$21.69
Volume:31,822
Date:2021-07-01
Open:$21.82
Close:$21.82
High:$22.151
Low:$21.62
Volume:60,776
Date:2021-06-30
Open:$22.03
Close:$21.815
High:$22.04
Low:$21.5
Volume:128,496
Date:2021-06-29
Open:$22.55
Close:$22.33
High:$22.56
Low:$22.32
Volume:29,850
Date:2021-06-28
Open:$22.94
Close:$22.75
High:$23.33
Low:$22.68
Volume:57,346
Date:2021-06-25
Open:$23.38
Close:$23.44
High:$23.53
Low:$23.31
Volume:19,904
Date:2021-06-24
Open:$22.94
Close:$23.145
High:$23.23
Low:$22.905
Volume:54,561
Date:2021-06-23
Open:$22.945
Close:$22.86
High:$23.16
Low:$22.86
Volume:27,571
Date:2021-06-22
Open:$22.09
Close:$22.38
High:$22.75
Low:$21.97
Volume:47,879
Date:2021-06-21
Open:$21.75
Close:$22.02
High:$22.08
Low:$21.69
Volume:29,875
Date:2021-06-18
Open:$21.44
Close:$21.3925
High:$21.47
Low:$21.2
Volume:31,294
Date:2021-06-17
Open:$22.095
Close:$21.81
High:$22.2
Low:$21.7315
Volume:62,569
Date:2021-06-16
Open:$22.3
Close:$22.06
High:$22.32
Low:$22.05
Volume:33,523
Date:2021-06-15
Open:$22.51
Close:$22.58
High:$22.64
Low:$22.43
Volume:25,769
Date:2021-06-14
Open:$22.58
Close:$22.59
High:$22.76
Low:$22.51
Volume:24,428
Date:2021-06-11
Open:$22.41
Close:$22.41
High:$22.51
Low:$22.26
Volume:19,125
Date:2021-06-10
Open:$22.47
Close:$22.52
High:$22.93
Low:$22.436
Volume:30,778
Date:2021-06-09
Open:$22.62
Close:$22.48
High:$22.66
Low:$22.48
Volume:16,997
Date:2021-06-08
Open:$22.615
Close:$22.63
High:$22.75
Low:$22.5708
Volume:20,337
Date:2021-06-07
Open:$22.93
Close:$22.69
High:$22.93
Low:$22.68
Volume:50,466