home / stock / dnhby / dnhby quote
Last: | $21.83 |
---|---|
Change Percent: | 0.05% |
Open: | $21.91 |
Close: | $21.83 |
High: | $22.07 |
Low: | $21.69 |
Volume: | 31,822 |
Last Trade Date Time: | 07/02/2021 04:41:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.83 | $21.91 | $21.83 | $22.07 | $21.69 | 31,822 | 07-02-2021 |
$21.82 | $21.82 | $21.82 | $22.151 | $21.62 | 60,776 | 07-01-2021 |
$21.815 | $22.03 | $21.815 | $22.04 | $21.5 | 128,496 | 06-30-2021 |
$22.33 | $22.55 | $22.33 | $22.56 | $22.32 | 29,850 | 06-29-2021 |
$22.75 | $22.94 | $22.75 | $23.33 | $22.68 | 57,346 | 06-28-2021 |
$23.44 | $23.38 | $23.44 | $23.53 | $23.31 | 19,904 | 06-25-2021 |
$23.145 | $22.94 | $23.145 | $23.23 | $22.905 | 54,561 | 06-24-2021 |
$22.86 | $22.945 | $22.86 | $23.16 | $22.86 | 27,571 | 06-23-2021 |
$22.38 | $22.09 | $22.38 | $22.75 | $21.97 | 47,879 | 06-22-2021 |
$22.02 | $21.75 | $22.02 | $22.08 | $21.69 | 29,875 | 06-21-2021 |
$21.3925 | $21.44 | $21.3925 | $21.47 | $21.2 | 31,294 | 06-18-2021 |
$21.81 | $22.095 | $21.81 | $22.2 | $21.7315 | 62,569 | 06-17-2021 |
$22.06 | $22.3 | $22.06 | $22.32 | $22.05 | 33,523 | 06-16-2021 |
$22.58 | $22.51 | $22.58 | $22.64 | $22.43 | 25,769 | 06-15-2021 |
$22.59 | $22.58 | $22.59 | $22.76 | $22.51 | 24,428 | 06-14-2021 |
$22.41 | $22.41 | $22.41 | $22.51 | $22.26 | 19,125 | 06-11-2021 |
$22.52 | $22.47 | $22.52 | $22.93 | $22.436 | 30,778 | 06-10-2021 |
$22.48 | $22.62 | $22.48 | $22.66 | $22.48 | 16,997 | 06-09-2021 |
$22.63 | $22.615 | $22.63 | $22.75 | $22.5708 | 20,337 | 06-08-2021 |
$22.69 | $22.93 | $22.69 | $22.93 | $22.68 | 50,466 | 06-07-2021 |