home / stock / dnhby / dnhby short

DNHBY Short Information, DNB ASA ADR

Stock Information
Company Name: DNB ASA ADR
Stock Symbol: DNHBY
Market: OTC
Menu
DNHBY DNHBY Quote DNHBY Short DNHBY News DNHBY Articles DNHBY Message Board
Get DNHBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 252,469
Total Actual Volume 803,366
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-02
Open:$21.91
Close:$21.83
High:$22.07
Volume:31,822
Short Volume:12,331
Short Percentage:38.75%
Stock Date:2021-07-01
Open:$21.82
Close:$21.82
High:$22.151
Volume:60,776
Short Volume:17,199
Short Percentage:28.30%
Stock Date:2021-06-30
Open:$22.03
Close:$21.815
High:$22.04
Volume:128,496
Short Volume:9,184
Short Percentage:7.15%
Stock Date:2021-06-29
Open:$22.55
Close:$22.33
High:$22.56
Volume:29,850
Short Volume:8,452
Short Percentage:28.31%
Stock Date:2021-06-28
Open:$22.94
Close:$22.75
High:$23.33
Volume:57,346
Short Volume:9,388
Short Percentage:16.37%
Stock Date:2021-06-25
Open:$23.38
Close:$23.44
High:$23.53
Volume:19,904
Short Volume:12,724
Short Percentage:63.93%
Stock Date:2021-06-24
Open:$22.94
Close:$23.145
High:$23.23
Volume:54,561
Short Volume:41,676
Short Percentage:76.38%
Stock Date:2021-06-23
Open:$22.945
Close:$22.86
High:$23.16
Volume:27,571
Short Volume:9,765
Short Percentage:35.42%
Stock Date:2021-06-22
Open:$22.09
Close:$22.38
High:$22.75
Volume:47,879
Short Volume:11,724
Short Percentage:24.49%
Stock Date:2021-06-21
Open:$21.75
Close:$22.02
High:$22.08
Volume:29,875
Short Volume:12,332
Short Percentage:41.28%
Stock Date:2021-06-18
Open:$21.44
Close:$21.3925
High:$21.47
Volume:31,294
Short Volume:9,954
Short Percentage:31.81%
Stock Date:2021-06-17
Open:$22.095
Close:$21.81
High:$22.2
Volume:62,569
Short Volume:13,749
Short Percentage:21.97%
Stock Date:2021-06-16
Open:$22.3
Close:$22.06
High:$22.32
Volume:33,523
Short Volume:11,045
Short Percentage:32.95%
Stock Date:2021-06-15
Open:$22.51
Close:$22.58
High:$22.64
Volume:25,769
Short Volume:14,657
Short Percentage:56.88%
Stock Date:2021-06-14
Open:$22.58
Close:$22.59
High:$22.76
Volume:24,428
Short Volume:15,910
Short Percentage:65.13%
Stock Date:2021-06-11
Open:$22.41
Close:$22.41
High:$22.51
Volume:19,125
Short Volume:12,583
Short Percentage:65.79%
Stock Date:2021-06-10
Open:$22.47
Close:$22.52
High:$22.93
Volume:30,778
Short Volume:11,502
Short Percentage:37.37%
Stock Date:2021-06-09
Open:$22.62
Close:$22.48
High:$22.66
Volume:16,997
Short Volume:8,029
Short Percentage:47.24%
Stock Date:2021-06-08
Open:$22.615
Close:$22.63
High:$22.75
Volume:20,337
Short Volume:3,597
Short Percentage:17.69%
Stock Date:2021-06-07
Open:$22.93
Close:$22.69
High:$22.93
Volume:50,466
Short Volume:6,668
Short Percentage:13.21%