home / stock / dnhby / dnhby short
Short Information | DNB ASA ADR (OTCMKTS:DNHBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 252,469 |
Total Actual Volume | 803,366 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 12,623 |
Average Short Percentage | 37.52% |
Is there a DNHBY Short Squeeze or Breakout about to happen?
See the DNHBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2021 | $21.91 | $21.83 | $22.07 | $21.69 | 31,822 | 12,331 | 38.75% |
07-01-2021 | $21.82 | $21.82 | $22.151 | $21.62 | 60,776 | 17,199 | 28.3% |
06-30-2021 | $22.03 | $21.815 | $22.04 | $21.5 | 128,496 | 9,184 | 7.15% |
06-29-2021 | $22.55 | $22.33 | $22.56 | $22.32 | 29,850 | 8,452 | 28.31% |
06-28-2021 | $22.94 | $22.75 | $23.33 | $22.68 | 57,346 | 9,388 | 16.37% |
06-25-2021 | $23.38 | $23.44 | $23.53 | $23.31 | 19,904 | 12,724 | 63.93% |
06-24-2021 | $22.94 | $23.145 | $23.23 | $22.905 | 54,561 | 41,676 | 76.38% |
06-23-2021 | $22.945 | $22.86 | $23.16 | $22.86 | 27,571 | 9,765 | 35.42% |
06-22-2021 | $22.09 | $22.38 | $22.75 | $21.97 | 47,879 | 11,724 | 24.49% |
06-21-2021 | $21.75 | $22.02 | $22.08 | $21.69 | 29,875 | 12,332 | 41.28% |
06-18-2021 | $21.44 | $21.3925 | $21.47 | $21.2 | 31,294 | 9,954 | 31.81% |
06-17-2021 | $22.095 | $21.81 | $22.2 | $21.7315 | 62,569 | 13,749 | 21.97% |
06-16-2021 | $22.3 | $22.06 | $22.32 | $22.05 | 33,523 | 11,045 | 32.95% |
06-15-2021 | $22.51 | $22.58 | $22.64 | $22.43 | 25,769 | 14,657 | 56.88% |
06-14-2021 | $22.58 | $22.59 | $22.76 | $22.51 | 24,428 | 15,910 | 65.13% |
06-11-2021 | $22.41 | $22.41 | $22.51 | $22.26 | 19,125 | 12,583 | 65.79% |
06-10-2021 | $22.47 | $22.52 | $22.93 | $22.436 | 30,778 | 11,502 | 37.37% |
06-09-2021 | $22.62 | $22.48 | $22.66 | $22.48 | 16,997 | 8,029 | 47.24% |
06-08-2021 | $22.615 | $22.63 | $22.75 | $22.5708 | 20,337 | 3,597 | 17.69% |
06-07-2021 | $22.93 | $22.69 | $22.93 | $22.68 | 50,466 | 6,668 | 13.21% |