DNK Quote, Trading Chart, Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A

home / stock / dnk / dnk quote

Stock Information
Company Name: Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A
Stock Symbol: DNK
Market: NYSE
Website: danke.com
Menu
DNK DNK Quote DNK Short DNK News DNK Articles DNK Message Board
Get DNK Alerts

News, Short Squeeze, Breakout and More Instantly...
DNK Quote
Last:$2.367
Change Percent:0.72%
Open:$2.42
Previous Close:$2.367
High:$2.45
Low:$2.35
Volume:56,095
Last Trade Date Time:03/15/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
DNK Chart
Last Twenty Trading Days
Date:2021-03-15
Open:$2.42
Close:$2.367
High:$2.45
Low:$2.35
Volume:56,095
Date:2021-03-12
Open:$2.34
Close:$2.35
High:$2.36
Low:$2.2321
Volume:68,827
Date:2021-03-11
Open:$2.28
Close:$2.36
High:$2.39
Low:$2.17
Volume:209,887
Date:2021-03-10
Open:$2.3
Close:$2.23
High:$2.34
Low:$2.2
Volume:68,874
Date:2021-03-09
Open:$2.14
Close:$2.22
High:$2.3099
Low:$2.1
Volume:167,197
Date:2021-03-08
Open:$2.19
Close:$2.21
High:$2.2347
Low:$2.02
Volume:171,230
Date:2021-03-05
Open:$2.29
Close:$2.27
High:$2.29
Low:$2.0114
Volume:99,033
Date:2021-03-04
Open:$2.3
Close:$2.2
High:$2.3
Low:$2
Volume:228,967
Date:2021-03-03
Open:$2.34
Close:$2.27
High:$2.458
Low:$2.25
Volume:133,083
Date:2021-03-02
Open:$2.47
Close:$2.34
High:$2.47
Low:$2.2801
Volume:164,435
Date:2021-03-01
Open:$2.58
Close:$2.38
High:$2.7
Low:$2.33
Volume:187,898
Date:2021-02-26
Open:$2.37
Close:$2.31
High:$2.43
Low:$2.26
Volume:163,208
Date:2021-02-25
Open:$2.59
Close:$2.31
High:$2.5968
Low:$2.25
Volume:354,723
Date:2021-02-24
Open:$2.48
Close:$2.51
High:$2.6
Low:$2.4
Volume:253,610
Date:2021-02-23
Open:$2.65
Close:$2.42
High:$2.65
Low:$2.25
Volume:787,153
Date:2021-02-22
Open:$3.15
Close:$2.71
High:$3.34
Low:$2.63
Volume:1,118,869
Date:2021-02-19
Open:$3.62
Close:$3.22
High:$3.75
Low:$3.1
Volume:1,563,513
Date:2021-02-18
Open:$3.11
Close:$3.54
High:$3.65
Low:$2.99
Volume:2,310,796
Date:2021-02-17
Open:$3.17
Close:$3.03
High:$3.2
Low:$3.01
Volume:207,677
Date:2021-02-16
Open:$3
Close:$3.12
High:$3.19
Low:$2.96
Volume:371,974