Last: | $2.367 |
---|---|
Change Percent: | 0.72% |
Open: | $2.42 |
Close: | $2.367 |
High: | $2.45 |
Low: | $2.35 |
Volume: | 56,095 |
Last Trade Date Time: | 03/15/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.367 | $2.42 | $2.367 | $2.45 | $2.35 | 56,095 | 03-15-2021 |
$2.35 | $2.34 | $2.35 | $2.36 | $2.2321 | 68,827 | 03-12-2021 |
$2.36 | $2.28 | $2.36 | $2.39 | $2.17 | 209,887 | 03-11-2021 |
$2.23 | $2.3 | $2.23 | $2.34 | $2.2 | 68,874 | 03-10-2021 |
$2.22 | $2.14 | $2.22 | $2.3099 | $2.1 | 167,197 | 03-09-2021 |
$2.21 | $2.19 | $2.21 | $2.2347 | $2.02 | 171,230 | 03-08-2021 |
$2.27 | $2.29 | $2.27 | $2.29 | $2.0114 | 99,033 | 03-05-2021 |
$2.2 | $2.3 | $2.2 | $2.3 | $2 | 228,967 | 03-04-2021 |
$2.27 | $2.34 | $2.27 | $2.458 | $2.25 | 133,083 | 03-03-2021 |
$2.34 | $2.47 | $2.34 | $2.47 | $2.2801 | 164,435 | 03-02-2021 |
$2.38 | $2.58 | $2.38 | $2.7 | $2.33 | 187,898 | 03-01-2021 |
$2.31 | $2.37 | $2.31 | $2.43 | $2.26 | 163,208 | 02-26-2021 |
$2.31 | $2.59 | $2.31 | $2.5968 | $2.25 | 354,723 | 02-25-2021 |
$2.51 | $2.48 | $2.51 | $2.6 | $2.4 | 253,610 | 02-24-2021 |
$2.42 | $2.65 | $2.42 | $2.65 | $2.25 | 787,153 | 02-23-2021 |
$2.71 | $3.15 | $2.71 | $3.34 | $2.63 | 1,118,869 | 02-22-2021 |
$3.22 | $3.62 | $3.22 | $3.75 | $3.1 | 1,563,513 | 02-19-2021 |
$3.54 | $3.11 | $3.54 | $3.65 | $2.99 | 2,310,796 | 02-18-2021 |
$3.03 | $3.17 | $3.03 | $3.2 | $3.01 | 207,677 | 02-17-2021 |
$3.12 | $3 | $3.12 | $3.19 | $2.96 | 371,974 | 02-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A Company Name:
DNK Stock Symbol:
NYSE Market:
5 Penny Stocks On Robinhood to Watch, Gaining Popularity Since the start of the Covid pandemic, investors have been looking for top penny stocks to watch. As with any worldwide event, there is always an opportunity for investors to benefit. With Covid, the strategy for finding pen...
Danke Stand-up Comedy Show Promotes Community-building and Celebrates a Successful Promotional Campaign PR Newswire BEIJING, Nov. 6, 2020 BEIJING , Nov. 6, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the l...
Danke Releases 2020 Report on Chinese Millennial Spending Habits PR Newswire BEIJING, Oct. 20, 2020 BEIJING , Oct. 20, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the largest co-living platforms in ...