home / stock / dnk / dnk short

DNK Short Information, Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A

Stock Information
Company Name: Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A
Stock Symbol: DNK
Market: NYSE
Website: danke.com
Menu
DNK DNK Quote DNK Short DNK News DNK Articles DNK Message Board
Get DNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 578,409
Total Actual Volume 8,687,049
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-15
Open:$2.42
Close:$2.367
High:$2.45
Volume:56,095
Short Volume:2,079
Short Percentage:3.71%
Stock Date:2021-03-12
Open:$2.34
Close:$2.35
High:$2.36
Volume:68,827
Short Volume:1,214
Short Percentage:1.76%
Stock Date:2021-03-11
Open:$2.28
Close:$2.36
High:$2.39
Volume:209,887
Short Volume:14,525
Short Percentage:6.92%
Stock Date:2021-03-10
Open:$2.3
Close:$2.23
High:$2.34
Volume:68,874
Short Volume:3,375
Short Percentage:4.90%
Stock Date:2021-03-09
Open:$2.14
Close:$2.22
High:$2.3099
Volume:167,197
Short Volume:13,691
Short Percentage:8.19%
Stock Date:2021-03-08
Open:$2.19
Close:$2.21
High:$2.2347
Volume:171,230
Short Volume:13,908
Short Percentage:8.12%
Stock Date:2021-03-05
Open:$2.29
Close:$2.27
High:$2.29
Volume:99,033
Short Volume:6,319
Short Percentage:6.38%
Stock Date:2021-03-04
Open:$2.3
Close:$2.2
High:$2.3
Volume:228,967
Short Volume:16,523
Short Percentage:7.22%
Stock Date:2021-03-03
Open:$2.34
Close:$2.27
High:$2.458
Volume:133,083
Short Volume:5,261
Short Percentage:3.95%
Stock Date:2021-03-02
Open:$2.47
Close:$2.34
High:$2.47
Volume:164,435
Short Volume:7,177
Short Percentage:4.36%
Stock Date:2021-03-01
Open:$2.58
Close:$2.38
High:$2.7
Volume:187,898
Short Volume:11,343
Short Percentage:6.04%
Stock Date:2021-02-26
Open:$2.37
Close:$2.31
High:$2.43
Volume:163,208
Short Volume:13,309
Short Percentage:8.15%
Stock Date:2021-02-25
Open:$2.59
Close:$2.31
High:$2.5968
Volume:354,723
Short Volume:21,063
Short Percentage:5.94%
Stock Date:2021-02-24
Open:$2.48
Close:$2.51
High:$2.6
Volume:253,610
Short Volume:17,441
Short Percentage:6.88%
Stock Date:2021-02-23
Open:$2.65
Close:$2.42
High:$2.65
Volume:787,153
Short Volume:37,474
Short Percentage:4.76%
Stock Date:2021-02-22
Open:$3.15
Close:$2.71
High:$3.34
Volume:1,118,869
Short Volume:50,092
Short Percentage:4.48%
Stock Date:2021-02-19
Open:$3.62
Close:$3.22
High:$3.75
Volume:1,563,513
Short Volume:133,521
Short Percentage:8.54%
Stock Date:2021-02-18
Open:$3.11
Close:$3.54
High:$3.65
Volume:2,310,796
Short Volume:186,702
Short Percentage:8.08%
Stock Date:2021-02-17
Open:$3.17
Close:$3.03
High:$3.2
Volume:207,677
Short Volume:7,782
Short Percentage:3.75%
Stock Date:2021-02-16
Open:$3
Close:$3.12
High:$3.19
Volume:371,974
Short Volume:15,610
Short Percentage:4.20%