Short Information | Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A (NYSE:DNK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 578,409 |
Total Actual Volume | 8,687,049 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,920 |
Average Short Percentage | 5.82% |
Is there a DNK Short Squeeze or Breakout about to happen?
See the DNK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2021 | $2.42 | $2.367 | $2.45 | $2.35 | 56,095 | 2,079 | 3.71% |
03-12-2021 | $2.34 | $2.35 | $2.36 | $2.2321 | 68,827 | 1,214 | 1.76% |
03-11-2021 | $2.28 | $2.36 | $2.39 | $2.17 | 209,887 | 14,525 | 6.92% |
03-10-2021 | $2.3 | $2.23 | $2.34 | $2.2 | 68,874 | 3,375 | 4.9% |
03-09-2021 | $2.14 | $2.22 | $2.3099 | $2.1 | 167,197 | 13,691 | 8.19% |
03-08-2021 | $2.19 | $2.21 | $2.2347 | $2.02 | 171,230 | 13,908 | 8.12% |
03-05-2021 | $2.29 | $2.27 | $2.29 | $2.0114 | 99,033 | 6,319 | 6.38% |
03-04-2021 | $2.3 | $2.2 | $2.3 | $2 | 228,967 | 16,523 | 7.22% |
03-03-2021 | $2.34 | $2.27 | $2.458 | $2.25 | 133,083 | 5,261 | 3.95% |
03-02-2021 | $2.47 | $2.34 | $2.47 | $2.2801 | 164,435 | 7,177 | 4.36% |
03-01-2021 | $2.58 | $2.38 | $2.7 | $2.33 | 187,898 | 11,343 | 6.04% |
02-26-2021 | $2.37 | $2.31 | $2.43 | $2.26 | 163,208 | 13,309 | 8.15% |
02-25-2021 | $2.59 | $2.31 | $2.5968 | $2.25 | 354,723 | 21,063 | 5.94% |
02-24-2021 | $2.48 | $2.51 | $2.6 | $2.4 | 253,610 | 17,441 | 6.88% |
02-23-2021 | $2.65 | $2.42 | $2.65 | $2.25 | 787,153 | 37,474 | 4.76% |
02-22-2021 | $3.15 | $2.71 | $3.34 | $2.63 | 1,118,869 | 50,092 | 4.48% |
02-19-2021 | $3.62 | $3.22 | $3.75 | $3.1 | 1,563,513 | 133,521 | 8.54% |
02-18-2021 | $3.11 | $3.54 | $3.65 | $2.99 | 2,310,796 | 186,702 | 8.08% |
02-17-2021 | $3.17 | $3.03 | $3.2 | $3.01 | 207,677 | 7,782 | 3.75% |
02-16-2021 | $3 | $3.12 | $3.19 | $2.96 | 371,974 | 15,610 | 4.2% |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A Company Name:
DNK Stock Symbol:
NYSE Market:
5 Penny Stocks On Robinhood to Watch, Gaining Popularity Since the start of the Covid pandemic, investors have been looking for top penny stocks to watch. As with any worldwide event, there is always an opportunity for investors to benefit. With Covid, the strategy for finding pen...
Danke Stand-up Comedy Show Promotes Community-building and Celebrates a Successful Promotional Campaign PR Newswire BEIJING, Nov. 6, 2020 BEIJING , Nov. 6, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the l...
Danke Releases 2020 Report on Chinese Millennial Spending Habits PR Newswire BEIJING, Oct. 20, 2020 BEIJING , Oct. 20, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the largest co-living platforms in ...