DNKLY Quote, Trading Chart, Danakali Ltd ADR

home / stock / dnkly / dnkly quote

Stock Information
Company Name: Danakali Ltd ADR
Stock Symbol: DNKLY
Market: OTC
Website: danakali.com
Menu
DNKLY DNKLY Quote DNKLY Short DNKLY News DNKLY Articles DNKLY Message Board
Get DNKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNKLY Quote
Last:$0.24285
Change Percent:0.14%
Open:$0.2425
Previous Close:$0.24285
High:$0.24285
Low:$0.24
Volume:9,003
Last Trade Date Time:07/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNKLY Chart
Last Twenty Trading Days
Date:2023-07-12
Open:$0.2425
Close:$0.24285
High:$0.24285
Low:$0.24
Volume:9,003
Date:2023-07-07
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:5,000
Date:2023-07-05
Open:$0.24025
Close:$0.2355
High:$0.24025
Low:$0.2355
Volume:10,000
Date:2023-06-30
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:28,650
Date:2023-06-28
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:28,554
Date:2023-06-27
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.235
Volume:1,940
Date:2023-06-23
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:10,010
Date:2023-06-22
Open:$0.2395
Close:$0.2395
High:$0.2395
Low:$0.2395
Volume:7,935
Date:2023-06-20
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:2,500
Date:2023-06-19
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:550
Date:2023-06-16
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:550
Date:2023-06-15
Open:$0.2395
Close:$0.249
High:$0.249
Low:$0.2395
Volume:5,000
Date:2023-06-12
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:4,960
Date:2023-06-05
Open:$0.24425
Close:$0.2395
High:$0.24425
Low:$0.2395
Volume:6,000
Date:2023-05-30
Open:$0.2395
Close:$0.2395
High:$0.2395
Low:$0.2395
Volume:9,000
Date:2023-05-29
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,380
Date:2023-05-26
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,380
Date:2023-05-23
Open:$0.2385
Close:$0.2385
High:$0.2385
Low:$0.2385
Volume:10,490
Date:2023-05-22
Open:$0.23
Close:$0.226
High:$0.2375
Low:$0.225
Volume:93,035
Date:2023-05-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,699