home / stock / dnkly / dnkly quote
Last: | $0.24285 |
---|---|
Change Percent: | 0.14% |
Open: | $0.2425 |
Close: | $0.24285 |
High: | $0.24285 |
Low: | $0.24 |
Volume: | 9,003 |
Last Trade Date Time: | 07/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24285 | $0.2425 | $0.24285 | $0.24285 | $0.24 | 9,003 | 07-12-2023 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 5,000 | 07-07-2023 |
$0.2355 | $0.24025 | $0.2355 | $0.24025 | $0.2355 | 10,000 | 07-05-2023 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 28,650 | 06-30-2023 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 28,554 | 06-28-2023 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 1,940 | 06-27-2023 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 10,010 | 06-23-2023 |
$0.2395 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | 7,935 | 06-22-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 06-20-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 | 06-19-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 | 06-16-2023 |
$0.249 | $0.2395 | $0.249 | $0.249 | $0.2395 | 5,000 | 06-15-2023 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 4,960 | 06-12-2023 |
$0.2395 | $0.24425 | $0.2395 | $0.24425 | $0.2395 | 6,000 | 06-05-2023 |
$0.2395 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | 9,000 | 05-30-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,380 | 05-29-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,380 | 05-26-2023 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 10,490 | 05-23-2023 |
$0.226 | $0.23 | $0.226 | $0.2375 | $0.225 | 93,035 | 05-22-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,699 | 05-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Danakali Ltd ADR Company Name:
DNKLY Stock Symbol:
OTCMKTS Market:
Global Metals & Mining Investor Presentations Now Available for On-Demand Viewing Global Metals & Mining Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Oct. 26, 2020 Individual and institutional investors as well ...
Danakali Ltd. to Webcast Live at VirtualInvestorConferences.com October 20th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com PR Newswire PERTH, Aust...
Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd Canada NewsWire NEW YORK, Oct. 16, 2020 Company Executives share vision and answer questi...